| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159677 | 1000增强ETF | .868 | -3.23 | 0.000 | 0.000 | 4.342 | 157 | 0 | 157 | -143 | -14 | 5.40 | -18.87 | 4.5 | 0.0 | 4.5 | -4.1 | -0.4 | 39 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1562 | 183 | 345 | 344 | 1,131.6 | 1,134.9 | -14 | 157 | 0.0 | 0.0 | 21.9 | 17.4 | 76.4 | 80.5 | 1.7 | 2.1 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159677 | 1000增强ETF | .872 | -2.79 | 0.000 | 0.000 | 4.380 | 154 | 0 | 154 | -137 | -17 | 5.40 | -18.85 | 4.5 | 0.0 | 4.5 | -4.0 | -0.5 | 40 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1914 | 184 | 336 | 334 | 1,139.3 | 1,146.1 | -31 | 310 | 0.0 | 0.0 | 22.3 | 17.8 | 76.0 | 80.0 | 1.7 | 2.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159677 | 1000增强ETF | .878 | -2.12 | 0.000 | 0.000 | 4.417 | 156 | 0 | 156 | -139 | -17 | 5.52 | -18.21 | 4.6 | 0.0 | 4.6 | -4.1 | -0.5 | 40 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1899 | 182 | 333 | 330 | 1,140.5 | 1,150.9 | -48 | 466 | 0.0 | 0.0 | 22.5 | 17.9 | 75.8 | 79.9 | 1.7 | 2.2 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159677 | 1000增强ETF | .876 | -2.34 | 0.000 | 0.000 | 4.475 | 155 | 0 | 155 | -138 | -17 | 5.52 | -17.56 | 4.6 | 0.0 | 4.6 | -4.1 | -0.5 | 41 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1884 | 185 | 328 | 326 | 1,148.8 | 1,155.8 | -65 | 621 | 0.0 | 0.0 | 22.7 | 18.1 | 75.6 | 79.7 | 1.7 | 2.2 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159677 | 1000增强ETF | .876 | -2.34 | 0.000 | 0.000 | 4.866 | 154 | 0 | 154 | -137 | -16 | 5.64 | -18.47 | 4.7 | 0.0 | 4.7 | -4.2 | -0.5 | 42 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1831 | 185 | 317 | 318 | 1,155.4 | 1,151.7 | -81 | 774 | 0.0 | 0.0 | 23.3 | 18.6 | 75.0 | 79.2 | 1.7 | 2.2 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159677 | 1000增强ETF | .877 | -2.23 | 0.000 | 0.000 | 4.800 | 155 | 0 | 155 | -142 | -13 | 5.76 | -19.11 | 4.8 | 0.0 | 4.8 | -4.4 | -0.4 | 42 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1447 | 182 | 314 | 314 | 1,152.1 | 1,152.1 | -94 | 929 | 0.0 | 0.0 | 23.6 | 18.8 | 74.6 | 79.0 | 1.8 | 2.2 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159677 | 1000增强ETF | .877 | -2.23 | 0.000 | 0.000 | 6.909 | 158 | 0 | 158 | -142 | -16 | 6.00 | -19.65 | 5 | 0.0 | 5.0 | -4.5 | -0.5 | 43 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1765 | 182 | 308 | 308 | 1,145.9 | 1,145.9 | -110 | 1087 | 0.0 | 0.0 | 24.2 | 19.2 | 74.0 | 78.5 | 1.8 | 2.3 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159677 | 1000增强ETF | .877 | -2.23 | 0.000 | 0.000 | 6.910 | 208 | 0 | 208 | -192 | -15 | 8.04 | -18.23 | 6.7 | 0.0 | 6.7 | -6.2 | -0.5 | 43 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1734 | 179 | 303 | 306 | 1,144.7 | 1,133.4 | -125 | 1295 | 0.0 | 0.0 | 24.6 | 17.9 | 73.6 | 79.8 | 1.8 | 2.3 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159677 | 1000增强ETF | .882 | -1.67 | 0.000 | 0.000 | 4.258 | 115 | 0 | 115 | -92 | -22 | 4.92 | -17.69 | 4.1 | 0.0 | 4.1 | -3.3 | -0.8 | 44 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2498 | 165 | 276 | 278 | 1,131.2 | 1,123.1 | -148 | 1409 | 0.0 | 0.0 | 23.9 | 19.8 | 74.3 | 77.6 | 1.8 | 2.6 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159677 | 1000增强ETF | .886 | -1.23 | 0.000 | 0.000 | 4.261 | 113 | 0 | 113 | -91 | -22 | 4.92 | -16.87 | 4.1 | 0.0 | 4.1 | -3.3 | -0.8 | 44 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2473 | 163 | 273 | 275 | 1,132.5 | 1,124.2 | -170 | 1523 | 0.0 | 0.0 | 24.1 | 20.0 | 74.1 | 77.4 | 1.8 | 2.6 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159677 | 1000增强ETF | .884 | -1.45 | 0.000 | 0.000 | 4.264 | 113 | 0 | 113 | -91 | -22 | 4.92 | -17.52 | 4.1 | 0.0 | 4.1 | -3.3 | -0.8 | 44 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2460 | 162 | 270 | 272 | 1,138.7 | 1,130.3 | -192 | 1636 | 0.0 | 0.0 | 24.2 | 20.1 | 74.0 | 77.3 | 1.8 | 2.6 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159677 | 1000增强ETF | .886 | -1.23 | 0.000 | 0.000 | 4.453 | 114 | 0 | 114 | -93 | -22 | 5.04 | -16.73 | 4.2 | 0.0 | 4.2 | -3.4 | -0.8 | 45 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2432 | 164 | 264 | 267 | 1,151.7 | 1,138.8 | -214 | 1750 | 0.0 | 0.0 | 24.5 | 20.3 | 73.8 | 77.2 | 1.7 | 2.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159677 | 1000增强ETF | .889 | -0.89 | 0.000 | 0.000 | 4.456 | 114 | 0 | 114 | -92 | -22 | 5.04 | -17.39 | 4.2 | 0.0 | 4.2 | -3.4 | -0.8 | 45 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2419 | 163 | 262 | 265 | 1,154.0 | 1,140.9 | -235 | 1864 | 0.0 | 0.0 | 24.6 | 20.4 | 73.7 | 77.1 | 1.7 | 2.5 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159677 | 1000增强ETF | .89 | -0.78 | 0.000 | 0.000 | 4.564 | 115 | 0 | 115 | -94 | -21 | 5.16 | -17.61 | 4.3 | 0.0 | 4.3 | -3.5 | -0.8 | 46 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2388 | 165 | 258 | 261 | 1,157.2 | 1,143.9 | -257 | 1979 | 0.0 | 0.0 | 25.0 | 20.7 | 73.4 | 76.9 | 1.6 | 2.4 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159677 | 1000增强ETF | .889 | -0.89 | 0.000 | 0.000 | 6.077 | 143 | 0 | 143 | -125 | -18 | 6.72 | -18.36 | 5.6 | 0.0 | 5.6 | -4.9 | -0.7 | 47 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1999 | 161 | 243 | 248 | 1,175.0 | 1,151.3 | -275 | 2122 | 0.0 | 0.0 | 26.2 | 20.6 | 72.1 | 77.0 | 1.7 | 2.4 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159677 | 1000增强ETF | .887 | -1.11 | 0.000 | 0.000 | 6.180 | 145 | 0 | 145 | -127 | -18 | 6.84 | -17.77 | 5.7 | 0.0 | 5.7 | -5.0 | -0.7 | 47 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1984 | 160 | 242 | 247 | 1,171.4 | 1,147.7 | -292 | 2267 | 0.0 | 0.0 | 26.3 | 20.6 | 72.0 | 77.0 | 1.7 | 2.4 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159677 | 1000增强ETF | .884 | -1.45 | 0.000 | 0.000 | 6.298 | 144 | 0 | 144 | -127 | -17 | 6.96 | -20.23 | 5.8 | 0.0 | 5.8 | -5.1 | -0.7 | 48 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1944 | 160 | 238 | 243 | 1,166.7 | 1,142.7 | -310 | 2411 | 0.0 | 0.0 | 26.8 | 21.0 | 71.4 | 76.5 | 1.8 | 2.5 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159677 | 1000增强ETF | .884 | -1.45 | 0.000 | 0.000 | 6.438 | 144 | 0 | 144 | -127 | -17 | 7.20 | -20.67 | 6 | 0.0 | 6.0 | -5.3 | -0.7 | 50 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1871 | 160 | 225 | 229 | 1,187.9 | 1,167.1 | -327 | 2555 | 0.0 | 0.0 | 27.8 | 21.8 | 70.5 | 75.8 | 1.7 | 2.4 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159677 | 1000增强ETF | .883 | -1.56 | 0.000 | 0.000 | 6.445 | 143 | 0 | 143 | -126 | -17 | 7.20 | -20.22 | 6 | 0.0 | 6.0 | -5.3 | -0.7 | 50 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1860 | 159 | 223 | 227 | 1,191.8 | 1,170.8 | -343 | 2698 | 0.0 | 0.0 | 28.0 | 22.0 | 70.3 | 75.6 | 1.7 | 2.4 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159677 | 1000增强ETF | .88 | -1.90 | 0.000 | 0.000 | 7.515 | 144 | 0 | 144 | -125 | -19 | 7.44 | -20.5 | 6.2 | 0.0 | 6.2 | -5.4 | -0.8 | 52 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2072 | 162 | 214 | 221 | 1,210.3 | 1,172.0 | -362 | 2842 | 0.0 | 0.0 | 28.9 | 22.7 | 69.4 | 74.8 | 1.7 | 2.5 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159677 | 1000增强ETF | .883 | -1.56 | 0.000 | 0.000 | 8.221 | 144 | 0 | 144 | -127 | -17 | 8.28 | -22.84 | 6.9 | 0.0 | 6.9 | -6.1 | -0.8 | 57 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1855 | 159 | 194 | 203 | 1,195.3 | 1,142.3 | -378 | 2986 | 0.0 | 0.0 | 32.0 | 25.1 | 66.1 | 72.2 | 1.9 | 2.7 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159677 | 1000增强ETF | .887 | -1.11 | 0.000 | 0.000 | 7.544 | 117 | 0 | 117 | -96 | -21 | 7.32 | -24.59 | 6.1 | 0.0 | 6.1 | -5.0 | -1.1 | 61 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2338 | 156 | 179 | 187 | 1,187.6 | 1,136.8 | -400 | 3103 | 0.0 | 0.0 | 33.5 | 27.4 | 64.6 | 69.6 | 1.9 | 3.0 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159677 | 1000增强ETF | .886 | -1.23 | 0.000 | 0.000 | 7.872 | 119 | 0 | 119 | -98 | -21 | 8.04 | -28.61 | 6.7 | 0.0 | 6.7 | -5.5 | -1.2 | 66 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2371 | 156 | 166 | 172 | 1,190.4 | 1,148.8 | -421 | 3222 | 0.0 | 0.0 | 36.3 | 29.6 | 61.7 | 67.2 | 2.0 | 3.2 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159677 | 1000增强ETF | .892 | -0.56 | 0.000 | 0.000 | 8.362 | 118 | 0 | 118 | -97 | -21 | 8.16 | -28.29 | 6.8 | 0.0 | 6.8 | -5.6 | -1.2 | 67 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2311 | 155 | 160 | 167 | 1,203.4 | 1,153.0 | -442 | 3340 | 0.0 | 0.0 | 37.0 | 30.2 | 61.0 | 66.6 | 2.0 | 3.2 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159677 | 1000增强ETF | .894 | -0.33 | 0.000 | 0.000 | 7.710 | 104 | 0 | 104 | -85 | -19 | 7.80 | -26.93 | 6.5 | 0.0 | 6.5 | -5.3 | -1.2 | 68 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2120 | 144 | 152 | 157 | 1,162.2 | 1,125.1 | -461 | 3444 | 0.0 | 0.0 | 37.0 | 30.5 | 60.8 | 66.1 | 2.2 | 3.4 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159677 | 1000增强ETF | .892 | -0.56 | 0.000 | 0.000 | 10.323 | 127 | 0 | 127 | -106 | -20 | 9.84 | -29.46 | 8.2 | 0.0 | 8.2 | -6.9 | -1.3 | 68 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2221 | 139 | 143 | 152 | 1,194.9 | 1,124.2 | -481 | 3570 | 0.0 | 0.0 | 38.2 | 30.0 | 59.6 | 66.5 | 2.2 | 3.5 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159677 | 1000增强ETF | .892 | -0.56 | 0.000 | 0.000 | 11.357 | 125 | 0 | 125 | -109 | -16 | 10.20 | -31.78 | 8.5 | 0.0 | 8.5 | -7.4 | -1.1 | 72 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1793 | 141 | 133 | 144 | 1,225.4 | 1,131.8 | -497 | 3696 | 0.0 | 0.0 | 40.0 | 31.5 | 57.7 | 65.1 | 2.3 | 3.4 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159677 | 1000增强ETF | .897 | 0.00 | 0.000 | 0.000 | 12.392 | 127 | 0 | 127 | -114 | -13 | 10.68 | -31.52 | 8.9 | 0.0 | 8.9 | -8.0 | -0.9 | 74 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1422 | 140 | 125 | 138 | 1,263.8 | 1,144.8 | -510 | 3823 | 0.0 | 0.0 | 41.3 | 32.4 | 56.4 | 64.4 | 2.3 | 3.2 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159677 | 1000增强ETF | .901 | 0.45 | 0.000 | 0.000 | 15.049 | 127 | 0 | 127 | -116 | -11 | 10.92 | -31.97 | 9.1 | 0.0 | 9.1 | -8.3 | -0.8 | 76 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1232 | 140 | 111 | 128 | 1,387.2 | 1,203.0 | -521 | 3949 | 0.0 | 0.0 | 42.3 | 33.2 | 55.8 | 64.1 | 1.9 | 2.7 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159677 | 1000增强ETF | .903 | 0.67 | 0.000 | 0.000 | 14.701 | 114 | 0 | 114 | -103 | -11 | 11.40 | -31.06 | 9.5 | 0.0 | 9.5 | -8.6 | -0.9 | 74 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1195 | 118 | 99 | 113 | 1,340.8 | 1,174.7 | -532 | 4064 | 0.0 | 0.0 | 41.7 | 32.2 | 56.6 | 65.2 | 1.7 | 2.6 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159677 | 1000增强ETF | .904 | 0.78 | 0.000 | 0.000 | 15.739 | 113 | 0 | 113 | -105 | -8 | 11.64 | -32.29 | 9.7 | 0.0 | 9.7 | -9.0 | -0.7 | 76 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -903 | 118 | 93 | 108 | 1,386.5 | 1,193.9 | -540 | 4177 | 0.0 | 0.0 | 42.8 | 33.1 | 55.6 | 64.6 | 1.6 | 2.3 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159677 | 1000增强ETF | .902 | 0.56 | 0.000 | 0.000 | 20.515 | 140 | 0 | 140 | -128 | -12 | 15.60 | -37.69 | 13 | 0.0 | 13.0 | -11.9 | -1.1 | 80 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1308 | 114 | 81 | 97 | 1,468.4 | 1,226.2 | -552 | 4316 | 0.0 | 0.0 | 46.4 | 33.4 | 52.6 | 64.5 | 1.0 | 2.1 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159677 | 1000增强ETF | .904 | 0.78 | 0.000 | 0.000 | 17.701 | 98 | 0 | 98 | -83 | -15 | 11.88 | -37.26 | 9.9 | 0.0 | 9.9 | -8.4 | -1.5 | 82 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1633 | 107 | 71 | 86 | 1,533.3 | 1,265.9 | -567 | 4414 | 0.0 | 0.0 | 46.0 | 36.1 | 53.6 | 62.0 | 0.4 | 1.9 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159677 | 1000增强ETF | .903 | 0.67 | 0.000 | 0.000 | 22.261 | 108 | 0 | 108 | -98 | -10 | 13.80 | -37.41 | 11.5 | 0.0 | 11.5 | -10.4 | -1.1 | 84 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1141 | 105 | 64 | 80 | 1,620.2 | 1,296.2 | -577 | 4522 | 0.0 | 0.0 | 47.9 | 36.4 | 51.9 | 62.3 | 0.2 | 1.3 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159677 | 1000增强ETF | .909 | 1.34 | 0.000 | 0.000 | 26.706 | 85 | 0 | 85 | -79 | -6 | 12.60 | -38.08 | 10.5 | 0.0 | 10.5 | -9.8 | -0.7 | 94 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -625 | 101 | 48 | 66 | 1,858.7 | 1,351.8 | -583 | 4607 | 0.0 | 0.0 | 52.1 | 41.6 | 47.7 | 57.5 | 0.2 | 0.9 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159677 | 1000增强ETF | .909 | 1.34 | 0.000 | 0.000 | 37.004 | 113 | 0 | 113 | -109 | -4 | 19.08 | -37.4 | 15.9 | 0.0 | 15.9 | -15.3 | -0.6 | 105 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -472 | 99 | 39 | 56 | 2,017.0 | 1,404.7 | -587 | 4720 | 0.0 | 0.0 | 60.2 | 44.3 | 39.6 | 54.9 | 0.2 | 0.8 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159677 | 1000增强ETF | .906 | 1.00 | 0.000 | 0.000 | 37.517 | 105 | 0 | 105 | -104 | -1 | 20.28 | -43.29 | 16.9 | 0.0 | 16.9 | -16.8 | -0.1 | 107 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69 | 88 | 35 | 50 | 1,967.0 | 1,376.9 | -588 | 4825 | 0.0 | 0.0 | 62.1 | 45.2 | 37.7 | 54.5 | 0.2 | 0.3 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159677 | 1000增强ETF | .908 | 1.23 | 0.000 | 0.000 | 40.833 | 91 | 0 | 91 | -90 | -1 | 19.32 | -42.16 | 16.1 | 0.0 | 16.1 | -16.0 | -0.1 | 116 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -62 | 87 | 30 | 45 | 2,077.3 | 1,384.9 | -588 | 4916 | 0.0 | 0.0 | 65.8 | 49.7 | 34.0 | 50.0 | 0.2 | 0.3 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159677 | 1000增强ETF | .907 | 1.11 | 0.000 | 0.000 | 45.462 | 93 | 0 | 93 | -92 | -1 | 20.28 | -45.68 | 16.9 | 0.0 | 16.9 | -16.8 | -0.1 | 121 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61 | 88 | 27 | 42 | 2,252.4 | 1,448.0 | -589 | 5009 | 0.0 | 0.0 | 69.2 | 52.3 | 30.6 | 47.4 | 0.2 | 0.3 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159677 | 1000增强ETF | .903 | 0.67 | 0.000 | 0.000 | 27.098 | 16 | 0 | 16 | -17 | 0 | 7.68 | -77.21 | 6.4 | 0.0 | 6.4 | -6.5 | 0.1 | 149 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 28 | 51 | 16 | 19 | 1,779.0 | 1,498.1 | -588 | 5025 | 0.0 | 0.0 | 77.9 | 71.5 | 21.7 | 28.2 | 0.4 | 0.3 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159677 | 1000增强ETF | .902 | 0.56 | 0.000 | 0.000 | -61.951 | -30 | 0 | -30 | 29 | 0 | -60.24 | -99 | -50.2 | 0.0 | -50.2 | 49.5 | 0.7 | 148 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46 | 12 | 7 | 6 | 938.6 | 1,095.0 | -588 | 4995 | 0.0 | 0.0 | 48.9 | 99.1 | 49.5 | 0.0 | 1.6 | 0.9 | 0.00 | .61 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159677 | 1000增强ETF | .9 | 0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 94.12 | 0 | 0.0 | 0.0 | 100.0 | -100.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34 | 0 | 2 | 2 | 17.0 | 17.0 | -588 | 4995 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159677 | 1000增强ETF | .897 | 2.51 | 0.000 | 0.000 | 2.064 | -57 | 0 | -57 | 30 | 27 | -1.80 | 14.36 | -1.5 | 0.0 | -1.5 | 0.8 | 0.7 | 103 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3014 | 532 | 265 | 284 | 1,625.0 | 1,516.2 | -561 | 4938 | 0.0 | 0.0 | 50.7 | 52.2 | 47.4 | 46.6 | 1.9 | 1.2 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159677 | 1000增强ETF | .897 | 2.51 | 0.000 | 0.000 | 2.064 | -57 | 0 | -57 | 30 | 27 | -1.80 | 14.36 | -1.5 | 0.0 | -1.5 | 0.8 | 0.7 | 103 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3014 | 532 | 265 | 284 | 1,625.0 | 1,516.2 | -535 | 4881 | 0.0 | 0.0 | 50.7 | 52.2 | 47.4 | 46.6 | 1.9 | 1.2 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159677 | 1000增强ETF | .897 | 2.51 | 0.000 | 0.000 | 2.064 | -57 | 0 | -57 | 30 | 27 | -1.80 | 14.36 | -1.5 | 0.0 | -1.5 | 0.8 | 0.7 | 103 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3014 | 532 | 265 | 284 | 1,625.0 | 1,516.2 | -508 | 4824 | 0.0 | 0.0 | 50.7 | 52.2 | 47.4 | 46.6 | 1.9 | 1.2 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159677 | 1000增强ETF | .893 | 2.06 | 0.000 | 0.000 | 1.086 | -90 | 0 | -90 | 68 | 23 | -2.88 | 13.55 | -2.4 | 0.0 | -2.4 | 1.8 | 0.6 | 103 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2560 | 527 | 257 | 275 | 1,659.9 | 1,551.2 | -486 | 4734 | 0.0 | 0.0 | 50.3 | 52.7 | 47.9 | 46.1 | 1.8 | 1.2 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159677 | 1000增强ETF | .892 | 1.94 | 0.000 | 0.000 | 0.719 | -105 | 0 | -105 | 83 | 23 | -3.36 | 13.15 | -2.8 | 0.0 | -2.8 | 2.2 | 0.6 | 103 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2548 | 525 | 255 | 273 | 1,665.1 | 1,555.3 | -463 | 4629 | 0.0 | 0.0 | 50.2 | 53.0 | 48.0 | 45.8 | 1.8 | 1.2 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159677 | 1000增强ETF | .893 | 2.06 | 0.000 | 0.000 | 1.043 | -94 | 0 | -94 | 71 | 22 | -3.00 | 12.87 | -2.5 | 0.0 | -2.5 | 1.9 | 0.6 | 103 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2539 | 523 | 253 | 271 | 1,672.8 | 1,561.7 | -441 | 4535 | 0.0 | 0.0 | 50.3 | 52.8 | 47.9 | 46.0 | 1.8 | 1.2 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159677 | 1000增强ETF | .89 | 1.71 | 0.000 | 0.000 | -0.137 | -123 | 0 | -123 | 105 | 18 | -4.08 | 12.49 | -3.4 | 0.0 | -3.4 | 2.9 | 0.5 | 103 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2048 | 506 | 245 | 261 | 1,671.5 | 1,569.1 | -422 | 4412 | 0.0 | 0.0 | 49.9 | 53.3 | 48.3 | 45.4 | 1.8 | 1.3 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159677 | 1000增强ETF | .89 | 1.71 | 0.000 | 0.000 | -0.124 | -123 | 0 | -123 | 105 | 18 | -4.08 | 12.49 | -3.4 | 0.0 | -3.4 | 2.9 | 0.5 | 103 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2048 | 506 | 245 | 261 | 1,671.5 | 1,569.1 | -404 | 4289 | 0.0 | 0.0 | 49.9 | 53.3 | 48.3 | 45.4 | 1.8 | 1.3 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159677 | 1000增强ETF | .891 | 1.83 | 0.000 | 0.000 | -0.124 | -123 | 0 | -123 | 105 | 18 | -4.08 | 12.5 | -3.4 | 0.0 | -3.4 | 2.9 | 0.5 | 103 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2048 | 506 | 244 | 260 | 1,678.3 | 1,575.1 | -386 | 4166 | 0.0 | 0.0 | 49.9 | 53.3 | 48.3 | 45.4 | 1.8 | 1.3 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159677 | 1000增强ETF | .889 | 1.60 | 0.000 | 0.000 | -0.818 | -126 | 0 | -126 | 101 | 24 | -4.32 | 12.47 | -3.6 | 0.0 | -3.6 | 2.9 | 0.7 | 104 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2770 | 494 | 237 | 250 | 1,669.8 | 1,582.9 | -362 | 4040 | 0.0 | 0.0 | 50.1 | 53.7 | 48.0 | 45.1 | 1.9 | 1.2 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159677 | 1000增强ETF | .888 | 1.49 | 0.000 | 0.000 | -2.818 | -179 | 0 | -179 | 155 | 24 | -6.24 | 11.21 | -5.2 | 0.0 | -5.2 | 4.5 | 0.7 | 104 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2726 | 486 | 234 | 245 | 1,664.3 | 1,589.5 | -338 | 3862 | 0.0 | 0.0 | 49.3 | 54.5 | 48.8 | 44.3 | 1.9 | 1.2 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159677 | 1000增强ETF | .889 | 1.60 | 0.000 | 0.000 | -1.896 | -132 | 0 | -132 | 112 | 20 | -4.80 | 13.21 | -4 | 0.0 | -4.0 | 3.4 | 0.6 | 104 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2244 | 467 | 225 | 237 | 1,662.3 | 1,578.1 | -318 | 3729 | 0.0 | 0.0 | 50.1 | 54.1 | 48.0 | 44.6 | 1.9 | 1.3 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159677 | 1000增强ETF | .886 | 1.26 | 0.000 | 0.000 | -2.421 | -159 | 0 | -159 | 143 | 16 | -6.00 | 13.87 | -5 | 0.0 | -5.0 | 4.5 | 0.5 | 104 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1803 | 450 | 217 | 228 | 1,661.4 | 1,581.3 | -302 | 3570 | 0.0 | 0.0 | 49.7 | 54.7 | 48.5 | 44.0 | 1.8 | 1.3 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们