| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159662 | 交运ETF | .9 | -0.77 | 0.000 | 0.000 | -1.026 | 18 | 0 | 18 | -16 | -1 | 1.56 | -20.58 | 1.3 | 0.0 | 1.3 | -1.2 | -0.1 | 57 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -149 | 102 | 174 | 159 | 859.1 | 940.2 | -1 | 18 | 0.0 | 0.0 | 29.0 | 27.7 | 69.2 | 70.4 | 1.8 | 1.9 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159662 | 交运ETF | .901 | -0.66 | 0.000 | 0.000 | -0.734 | 18 | 0 | 18 | -12 | -5 | 1.56 | -20.54 | 1.3 | 0.0 | 1.3 | -0.9 | -0.4 | 57 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -595 | 102 | 160 | 149 | 928.9 | 997.5 | -7 | 35 | 0.0 | 0.0 | 29.2 | 27.9 | 69.4 | 70.3 | 1.4 | 1.8 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159662 | 交运ETF | .902 | -0.55 | 0.000 | 0.000 | -1.350 | 17 | 0 | 17 | -12 | -5 | 1.56 | -20.43 | 1.3 | 0.0 | 1.3 | -0.9 | -0.4 | 57 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -594 | 102 | 159 | 145 | 933.5 | 1,023.6 | -12 | 53 | 0.0 | 0.0 | 29.2 | 27.9 | 69.5 | 70.4 | 1.3 | 1.7 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159662 | 交运ETF | .903 | -0.44 | 0.000 | 0.000 | -1.499 | 19 | 0 | 19 | -13 | -5 | 1.68 | -20.73 | 1.4 | 0.0 | 1.4 | -1.0 | -0.4 | 58 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -585 | 102 | 155 | 141 | 942.8 | 1,036.4 | -17 | 71 | 0.0 | 0.0 | 29.7 | 28.3 | 69.0 | 70.0 | 1.3 | 1.7 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159662 | 交运ETF | .902 | -0.55 | 0.000 | 0.000 | -1.556 | 17 | 0 | 17 | -12 | -5 | 1.56 | -22.24 | 1.3 | 0.0 | 1.3 | -0.9 | -0.4 | 59 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -577 | 102 | 154 | 140 | 937.2 | 1,031.0 | -23 | 88 | 0.0 | 0.0 | 30.0 | 28.7 | 68.7 | 69.6 | 1.3 | 1.7 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159662 | 交运ETF | .902 | -0.55 | 0.000 | 0.000 | -2.160 | 8 | 0 | 8 | -1 | -6 | 0.72 | -20.01 | .6 | 0.0 | 0.6 | -0.1 | -0.5 | 60 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -702 | 101 | 151 | 137 | 929.3 | 1,024.2 | -29 | 96 | 0.0 | 0.0 | 30.1 | 29.5 | 68.6 | 68.7 | 1.3 | 1.8 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159662 | 交运ETF | .902 | -0.55 | 0.000 | 0.000 | -2.140 | 8 | 0 | 8 | -1 | -6 | 0.72 | -18.92 | .6 | 0.0 | 0.6 | -0.1 | -0.5 | 60 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -692 | 100 | 149 | 136 | 929.1 | 1,017.9 | -35 | 103 | 0.0 | 0.0 | 30.5 | 29.9 | 68.2 | 68.3 | 1.3 | 1.8 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159662 | 交运ETF | .902 | -0.55 | 0.000 | 0.000 | -2.195 | 6 | 0 | 6 | 4 | -10 | 0.60 | -18.12 | .5 | 0.0 | 0.5 | 0.3 | -0.8 | 62 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1081 | 101 | 145 | 133 | 931.7 | 1,015.8 | -45 | 109 | 0.0 | 0.0 | 31.2 | 30.7 | 67.7 | 67.4 | 1.1 | 1.9 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159662 | 交运ETF | .906 | -0.11 | 0.000 | 0.000 | -2.076 | 7 | 0 | 7 | 2 | -10 | 0.72 | -18.62 | .6 | 0.0 | 0.6 | 0.2 | -0.8 | 63 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1054 | 100 | 136 | 125 | 968.4 | 1,053.7 | -55 | 117 | 0.0 | 0.0 | 32.0 | 31.4 | 67.0 | 66.8 | 1.0 | 1.8 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159662 | 交运ETF | .904 | -0.33 | 0.000 | 0.000 | -2.291 | 7 | 0 | 7 | 3 | -10 | 0.72 | -17.13 | .6 | 0.0 | 0.6 | 0.3 | -0.9 | 66 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1131 | 100 | 132 | 121 | 952.3 | 1,038.9 | -65 | 123 | 0.0 | 0.0 | 33.5 | 32.9 | 65.5 | 65.2 | 1.0 | 1.9 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159662 | 交运ETF | .904 | -0.33 | 0.000 | 0.000 | -2.313 | 8 | 0 | 8 | 3 | -11 | 0.84 | -17.54 | .7 | 0.0 | 0.7 | 0.3 | -1.0 | 68 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1227 | 100 | 130 | 119 | 943.9 | 1,031.2 | -76 | 131 | 0.0 | 0.0 | 34.4 | 33.7 | 64.6 | 64.3 | 1.0 | 2.0 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159662 | 交运ETF | .905 | -0.22 | 0.000 | 0.000 | -2.539 | 7 | 0 | 7 | 4 | -11 | 0.72 | -17.98 | .6 | 0.0 | 0.6 | 0.4 | -1.0 | 70 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1197 | 101 | 128 | 117 | 935.2 | 1,023.1 | -87 | 138 | 0.0 | 0.0 | 35.2 | 34.6 | 63.8 | 63.4 | 1.0 | 2.0 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159662 | 交运ETF | .905 | -0.22 | 0.000 | 0.000 | -2.539 | 7 | 0 | 7 | 4 | -11 | 0.72 | -17.98 | .6 | 0.0 | 0.6 | 0.4 | -1.0 | 70 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1197 | 101 | 128 | 117 | 935.2 | 1,023.1 | -98 | 144 | 0.0 | 0.0 | 35.2 | 34.6 | 63.8 | 63.4 | 1.0 | 2.0 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159662 | 交运ETF | .905 | -0.22 | 0.000 | 0.000 | -2.565 | 7 | 0 | 7 | 4 | -11 | 0.72 | -17.98 | .6 | 0.0 | 0.6 | 0.4 | -1.0 | 70 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1197 | 101 | 127 | 116 | 942.6 | 1,032.0 | -109 | 151 | 0.0 | 0.0 | 35.2 | 34.6 | 63.8 | 63.4 | 1.0 | 2.0 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159662 | 交运ETF | .905 | -0.22 | 0.000 | 0.000 | -2.600 | 7 | 0 | 7 | 4 | -11 | 0.72 | -17.98 | .6 | 0.0 | 0.6 | 0.4 | -1.0 | 70 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1197 | 101 | 127 | 116 | 942.6 | 1,032.0 | -119 | 157 | 0.0 | 0.0 | 35.2 | 34.6 | 63.8 | 63.4 | 1.0 | 2.0 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159662 | 交运ETF | .903 | -0.44 | 0.000 | 0.000 | -2.810 | 6 | 0 | 6 | 1 | -7 | 0.72 | -21.43 | .6 | 0.0 | 0.6 | 0.1 | -0.7 | 72 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -810 | 100 | 121 | 110 | 956.7 | 1,052.4 | -127 | 164 | 0.0 | 0.0 | 36.4 | 35.8 | 62.5 | 62.4 | 1.1 | 1.8 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159662 | 交运ETF | .903 | -0.44 | 0.000 | 0.000 | -2.873 | 7 | 0 | 7 | -1 | -6 | 0.84 | -21.39 | .7 | 0.0 | 0.7 | -0.1 | -0.6 | 72 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -694 | 100 | 117 | 106 | 988.4 | 1,091.0 | -133 | 171 | 0.0 | 0.0 | 36.5 | 35.8 | 62.4 | 62.5 | 1.1 | 1.7 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159662 | 交运ETF | .9 | -0.77 | 0.000 | 0.000 | -3.104 | 7 | 0 | 7 | -1 | -6 | 0.84 | -23.27 | .7 | 0.0 | 0.7 | -0.1 | -0.6 | 74 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -683 | 101 | 112 | 101 | 1,016.0 | 1,126.7 | -139 | 178 | 0.0 | 0.0 | 37.1 | 36.4 | 61.8 | 61.9 | 1.1 | 1.7 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159662 | 交运ETF | .9 | -0.77 | 0.000 | 0.000 | -3.104 | 7 | 0 | 7 | -1 | -6 | 0.84 | -23.27 | .7 | 0.0 | 0.7 | -0.1 | -0.6 | 74 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -683 | 101 | 112 | 101 | 1,016.0 | 1,126.7 | -145 | 185 | 0.0 | 0.0 | 37.1 | 36.4 | 61.8 | 61.9 | 1.1 | 1.7 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159662 | 交运ETF | .9 | -0.77 | 0.000 | 0.000 | -3.325 | 6 | 0 | 6 | 0 | -6 | 0.72 | -23.27 | .6 | 0.0 | 0.6 | 0.0 | -0.6 | 74 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -683 | 101 | 111 | 100 | 1,025.2 | 1,138.0 | -152 | 192 | 0.0 | 0.0 | 37.5 | 36.9 | 61.4 | 61.4 | 1.1 | 1.7 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159662 | 交运ETF | .902 | -0.55 | 0.000 | 0.000 | -1.699 | 6 | 0 | 6 | 2 | -8 | 0.72 | -23.52 | .6 | 0.0 | 0.6 | 0.2 | -0.8 | 76 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -882 | 101 | 102 | 96 | 1,080.8 | 1,148.3 | -160 | 198 | 0.0 | 0.0 | 38.2 | 37.6 | 60.9 | 60.7 | 0.9 | 1.7 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159662 | 交运ETF | .904 | -0.33 | 0.000 | 0.000 | -1.723 | 7 | 0 | 7 | 2 | -9 | 0.84 | -24.31 | .7 | 0.0 | 0.7 | 0.2 | -0.9 | 78 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -960 | 100 | 100 | 94 | 1,066.4 | 1,134.4 | -168 | 204 | 0.0 | 0.0 | 39.5 | 38.8 | 59.6 | 59.4 | 0.9 | 1.8 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159662 | 交运ETF | .904 | -0.33 | 0.000 | 0.000 | -1.774 | 7 | 0 | 7 | 2 | -9 | 0.84 | -24.31 | .7 | 0.0 | 0.7 | 0.2 | -0.9 | 78 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -960 | 100 | 98 | 92 | 1,088.1 | 1,159.0 | -177 | 211 | 0.0 | 0.0 | 39.5 | 38.8 | 59.6 | 59.4 | 0.9 | 1.8 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159662 | 交运ETF | .906 | -0.11 | 0.000 | 0.000 | -0.096 | 8 | 0 | 8 | 2 | -9 | 0.96 | -22.22 | .8 | 0.0 | 0.8 | 0.2 | -1.0 | 81 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1037 | 101 | 91 | 89 | 1,139.5 | 1,165.1 | -186 | 219 | 0.0 | 0.0 | 40.7 | 39.9 | 58.5 | 58.3 | 0.8 | 1.8 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159662 | 交运ETF | .906 | -0.11 | 0.000 | 0.000 | -0.143 | 7 | 0 | 7 | 2 | -9 | 0.96 | -19.9 | .8 | 0.0 | 0.8 | 0.2 | -1.0 | 83 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1007 | 100 | 89 | 87 | 1,131.4 | 1,157.4 | -196 | 226 | 0.0 | 0.0 | 41.9 | 41.1 | 57.2 | 57.0 | 0.9 | 1.9 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159662 | 交运ETF | .904 | -0.33 | 0.000 | 0.000 | -0.221 | 7 | 0 | 7 | 3 | -10 | 0.96 | -16.24 | .8 | 0.0 | 0.8 | 0.3 | -1.1 | 87 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1059 | 101 | 86 | 84 | 1,119.7 | 1,146.3 | -205 | 233 | 0.0 | 0.0 | 43.8 | 43.0 | 55.3 | 55.0 | 0.9 | 2.0 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159662 | 交运ETF | .906 | -0.11 | 0.000 | 0.000 | -0.293 | 7 | 0 | 7 | 3 | -10 | 0.96 | -16.24 | .8 | 0.0 | 0.8 | 0.3 | -1.1 | 87 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1059 | 101 | 85 | 83 | 1,132.8 | 1,160.1 | -215 | 240 | 0.0 | 0.0 | 43.8 | 43.0 | 55.3 | 55.0 | 0.9 | 2.0 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159662 | 交运ETF | .908 | 0.11 | 0.000 | 0.000 | 3.800 | 18 | 0 | 18 | -9 | -9 | 3.96 | 6.27 | 3.3 | 0.0 | 3.3 | -1.6 | -1.7 | 96 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1021 | 69 | 62 | 61 | 969.1 | 985.0 | -224 | 258 | 0.0 | 0.0 | 49.7 | 46.4 | 48.9 | 50.5 | 1.4 | 3.1 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159662 | 交运ETF | .909 | 0.22 | 0.000 | 0.000 | 4.200 | 15 | 0 | 15 | -6 | -9 | 5.04 | 16.17 | 4.2 | 0.0 | 4.2 | -1.7 | -2.5 | 94 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1000 | 45 | 49 | 49 | 816.0 | 816.0 | -233 | 273 | 0.0 | 0.0 | 49.2 | 45.0 | 48.7 | 50.4 | 2.1 | 4.6 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159662 | 交运ETF | .91 | 0.33 | 0.000 | 0.000 | 4.500 | 15 | 0 | 15 | -6 | -9 | 5.40 | 25.6 | 4.5 | 0.0 | 4.5 | -1.7 | -2.8 | 94 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1035 | 42 | 47 | 47 | 786.9 | 786.9 | -243 | 288 | 0.0 | 0.0 | 49.1 | 44.6 | 48.7 | 50.4 | 2.2 | 5.0 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159662 | 交运ETF | .908 | 0.11 | 0.000 | 0.000 | -4.769 | -11 | 0 | -11 | 20 | -9 | -4.32 | 35.29 | -3.6 | 0.0 | -3.6 | 6.4 | -2.8 | 95 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -942 | 38 | 41 | 40 | 820.7 | 841.2 | -251 | 277 | 0.0 | 0.0 | 45.5 | 49.1 | 52.0 | 45.6 | 2.5 | 5.3 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159662 | 交运ETF | .907 | 0.00 | 0.000 | 0.000 | 2.700 | 5 | 0 | 5 | 1 | -5 | 3.24 | 1.35 | 2.7 | 0.0 | 2.7 | 0.3 | -3.0 | 92 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -566 | 21 | 30 | 30 | 629.0 | 629.0 | -256 | 282 | 0.0 | 0.0 | 47.3 | 44.6 | 48.4 | 48.1 | 4.3 | 7.3 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159662 | 交运ETF | .907 | 0.00 | 0.000 | 0.000 | -18.000 | -12 | 0 | -12 | 18 | -6 | -9.12 | 11.41 | -7.6 | 0.0 | -7.6 | 11.7 | -4.1 | 92 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -695 | 19 | 28 | 28 | 605.4 | 605.4 | -263 | 270 | 0.0 | 0.0 | 42.1 | 49.7 | 53.8 | 42.1 | 4.1 | 8.2 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159662 | 交运ETF | .906 | -0.11 | 0.000 | 0.000 | 4.300 | 5 | 0 | 5 | 2 | -6 | 5.04 | -23.63 | 4.2 | 0.0 | 4.2 | 1.5 | -5.7 | 89 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -692 | 13 | 24 | 25 | 506.1 | 485.8 | -269 | 275 | 0.0 | 0.0 | 46.4 | 42.2 | 47.9 | 46.4 | 5.7 | 11.4 | 0.00 | .53 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159662 | 交运ETF | .909 | 0.22 | 0.000 | 0.000 | -13.900 | -13 | 0 | -13 | 17 | -4 | -16.68 | -10.61 | -13.9 | 0.0 | -13.9 | 18.4 | -4.5 | 88 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -455 | 11 | 21 | 21 | 481.1 | 481.1 | -273 | 262 | 0.0 | 0.0 | 36.8 | 50.7 | 56.4 | 38.0 | 6.8 | 11.3 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159662 | 交运ETF | .908 | 0.11 | 0.000 | 0.000 | -23.400 | -13 | 0 | -13 | 17 | -3 | -27.60 | -15.85 | -23 | 0.0 | -23.0 | 29.1 | -6.1 | 80 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -389 | 6 | 17 | 17 | 375.5 | 375.5 | -276 | 249 | 0.0 | 0.0 | 28.6 | 51.6 | 61.1 | 32.0 | 10.3 | 16.4 | 0.00 | .37 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159662 | 交运ETF | .907 | 0.00 | 0.000 | 0.000 | -24.600 | -13 | 0 | -13 | 13 | 0 | -29.52 | -23.8 | -24.6 | 0.0 | -24.6 | 24.3 | 0.3 | 86 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18 | 6 | 15 | 15 | 398.3 | 398.3 | -276 | 236 | 0.0 | 0.0 | 30.6 | 55.2 | 58.4 | 34.1 | 11.0 | 10.7 | 0.00 | .41 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159662 | 交运ETF | .906 | -0.11 | 0.000 | 0.000 | -25.700 | -14 | 0 | -14 | 13 | 1 | -30.84 | -23.16 | -25.7 | 0.0 | -25.7 | 24.5 | 1.2 | 86 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 71 | 6 | 14 | 14 | 423.1 | 423.1 | -276 | 222 | 0.0 | 0.0 | 30.0 | 55.7 | 58.9 | 34.4 | 11.1 | 9.9 | 0.00 | .49 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159662 | 交运ETF | .907 | 0.00 | 0.000 | 0.000 | -37.055 | -16 | 0 | -16 | 14 | 2 | -39.36 | -16.86 | -32.8 | 0.0 | -32.8 | 29.5 | 3.3 | 88 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 181 | 6 | 11 | 10 | 497.7 | 547.5 | -274 | 206 | 0.0 | 0.0 | 27.4 | 60.2 | 63.7 | 34.2 | 8.9 | 5.6 | 0.00 | .57 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159662 | 交运ETF | .906 | -0.11 | 0.000 | 0.000 | -14.400 | -16 | 0 | -16 | 14 | 2 | -40.32 | -19.17 | -33.6 | 0.0 | -33.6 | 28.7 | 4.9 | 89 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 263 | 6 | 8 | 6 | 670.9 | 894.5 | -272 | 190 | 0.0 | 0.0 | 27.9 | 61.5 | 63.5 | 34.8 | 8.6 | 3.7 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159662 | 交运ETF | .906 | -0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | 15.2 | 0 | 0.0 | 0.0 | -34.1 | 34.1 | 0 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 159 | 0 | 4 | 3 | 116.8 | 155.7 | -270 | 190 | 0.0 | 0.0 | 0.0 | 0.0 | 23.5 | 57.6 | 76.5 | 42.4 | 0.00 | .12 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159662 | 交运ETF | .901 | -0.66 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 2 | 1 | 44.0 | 88.0 | -270 | 190 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .04 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159662 | 交运ETF | .907 | 0.44 | 0.000 | 0.000 | -3.694 | -40 | 0 | -40 | 31 | 9 | -4.80 | -9.23 | -4 | 0.0 | -4.0 | 3.1 | 0.9 | 76 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 991 | 100 | 123 | 124 | 895.3 | 888.1 | -261 | 150 | 0.0 | 0.0 | 35.8 | 39.8 | 61.6 | 58.5 | 2.6 | 1.7 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159662 | 交运ETF | .907 | 0.44 | 0.000 | 0.000 | -3.694 | -40 | 0 | -40 | 31 | 9 | -4.80 | -9.23 | -4 | 0.0 | -4.0 | 3.1 | 0.9 | 76 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 991 | 100 | 123 | 124 | 895.3 | 888.1 | -252 | 110 | 0.0 | 0.0 | 35.8 | 39.8 | 61.6 | 58.5 | 2.6 | 1.7 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159662 | 交运ETF | .907 | 0.44 | 0.000 | 0.000 | -3.359 | -40 | 0 | -40 | 36 | 4 | -4.80 | -9.83 | -4 | 0.0 | -4.0 | 3.6 | 0.4 | 77 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 438 | 101 | 119 | 121 | 920.4 | 905.2 | -248 | 71 | 0.0 | 0.0 | 36.5 | 40.5 | 61.4 | 57.8 | 2.1 | 1.7 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159662 | 交运ETF | .906 | 0.33 | 0.000 | 0.000 | -4.545 | -40 | 0 | -40 | 36 | 4 | -5.04 | -15.05 | -4.2 | 0.0 | -4.2 | 3.8 | 0.4 | 80 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 418 | 100 | 116 | 115 | 901.3 | 909.2 | -245 | 31 | 0.0 | 0.0 | 37.7 | 41.9 | 60.4 | 56.6 | 1.9 | 1.5 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159662 | 交运ETF | .906 | 0.33 | 0.000 | 0.000 | -4.545 | -40 | 0 | -40 | 36 | 4 | -5.04 | -15.05 | -4.2 | 0.0 | -4.2 | 3.8 | 0.4 | 80 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 418 | 100 | 116 | 115 | 901.3 | 909.2 | -241 | -9 | 0.0 | 0.0 | 37.7 | 41.9 | 60.4 | 56.6 | 1.9 | 1.5 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159662 | 交运ETF | .905 | 0.22 | 0.000 | 0.000 | -4.900 | -40 | 0 | -40 | 38 | 2 | -5.04 | -15.39 | -4.2 | 0.0 | -4.2 | 4.0 | 0.2 | 80 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 209 | 100 | 115 | 113 | 906.6 | 922.6 | -239 | -48 | 0.0 | 0.0 | 37.8 | 42.0 | 60.6 | 56.6 | 1.6 | 1.4 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159662 | 交运ETF | .904 | 0.11 | 0.000 | 0.000 | -5.159 | -40 | 0 | -40 | 39 | 1 | -5.28 | -15.94 | -4.4 | 0.0 | -4.4 | 4.3 | 0.1 | 83 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 101 | 100 | 113 | 111 | 890.7 | 906.8 | -238 | -88 | 0.0 | 0.0 | 39.2 | 43.6 | 59.2 | 54.9 | 1.6 | 1.5 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159662 | 交运ETF | .903 | 0.00 | 0.000 | 0.000 | -5.669 | -40 | 0 | -40 | 41 | -1 | -5.40 | -14.67 | -4.5 | 0.0 | -4.5 | 4.6 | -0.1 | 85 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -99 | 101 | 110 | 107 | 896.6 | 921.8 | -239 | -129 | 0.0 | 0.0 | 40.0 | 44.5 | 58.6 | 54.0 | 1.4 | 1.5 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159662 | 交运ETF | .903 | 0.00 | 0.000 | 0.000 | -5.680 | -40 | 0 | -40 | 41 | -1 | -5.40 | -14.67 | -4.5 | 0.0 | -4.5 | 4.6 | -0.1 | 85 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -99 | 101 | 110 | 107 | 896.6 | 921.8 | -240 | -169 | 0.0 | 0.0 | 40.0 | 44.5 | 58.6 | 54.0 | 1.4 | 1.5 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159662 | 交运ETF | .903 | 0.00 | 0.000 | 0.000 | -3.237 | -23 | 0 | -23 | 24 | -1 | -3.36 | -19.62 | -2.8 | 0.0 | -2.8 | 2.9 | -0.1 | 89 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 98 | 103 | 102 | 893.6 | 902.3 | -241 | -192 | 0.0 | 0.0 | 42.9 | 45.7 | 55.6 | 52.7 | 1.5 | 1.6 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159662 | 交运ETF | .902 | -0.11 | 0.000 | 0.000 | -3.352 | -23 | 0 | -23 | 24 | -1 | -3.36 | -19.65 | -2.8 | 0.0 | -2.8 | 2.9 | -0.1 | 89 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 98 | 100 | 99 | 920.0 | 929.3 | -241 | -215 | 0.0 | 0.0 | 42.9 | 45.7 | 55.6 | 52.7 | 1.5 | 1.6 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159662 | 交运ETF | .903 | 0.00 | 0.000 | 0.000 | -2.800 | -37 | 0 | -37 | 37 | -1 | -5.88 | -19.79 | -4.9 | 0.0 | -4.9 | 5.0 | -0.1 | 92 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -83 | 92 | 91 | 91 | 910.8 | 910.8 | -242 | -252 | 0.0 | 0.0 | 43.3 | 48.2 | 55.1 | 50.1 | 1.6 | 1.7 | 0.00 | .73 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159662 | 交运ETF | .902 | -0.11 | 0.000 | 0.000 | -2.800 | -21 | 0 | -21 | 21 | -1 | -3.36 | -22.45 | -2.8 | 0.0 | -2.8 | 2.9 | -0.1 | 91 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -81 | 89 | 90 | 90 | 900.9 | 900.9 | -243 | -272 | 0.0 | 0.0 | 44.2 | 47.0 | 54.2 | 51.3 | 1.6 | 1.7 | 0.00 | .73 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们