日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159646 | 疫苗ETF基金 | .718 | -0.55 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -10 | 10 | 0.00 | -26.74 | 0 | 0.0 | 0.0 | -3.9 | 3.9 | 0 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1297 | 0 | 50 | 49 | 665.0 | 678.6 | 10 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.1 | 6.8 | 2.9 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159646 | 疫苗ETF基金 | .723 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -26.14 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1550 | 0 | 48 | 47 | 687.0 | 701.6 | 21 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.9 | 6.8 | 2.1 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159646 | 疫苗ETF基金 | .723 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -26.14 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1550 | 0 | 48 | 47 | 687.0 | 701.6 | 32 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.9 | 6.8 | 2.1 | 0.00 | 2.41 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159646 | 疫苗ETF基金 | .723 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -26.14 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1550 | 0 | 48 | 47 | 687.0 | 701.6 | 44 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.9 | 6.8 | 2.1 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159646 | 疫苗ETF基金 | .723 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -26.14 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1550 | 0 | 48 | 47 | 687.0 | 701.6 | 55 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.9 | 6.8 | 2.1 | 0.00 | 2.52 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159646 | 疫苗ETF基金 | .723 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -26.14 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1550 | 0 | 48 | 47 | 687.0 | 701.6 | 66 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.9 | 6.8 | 2.1 | 0.00 | 2.59 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159646 | 疫苗ETF基金 | .723 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -26.14 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1550 | 0 | 48 | 47 | 687.0 | 701.6 | 78 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.9 | 6.8 | 2.1 | 0.00 | 2.65 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159646 | 疫苗ETF基金 | .723 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -26.14 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1550 | 0 | 48 | 47 | 687.0 | 701.6 | 89 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.9 | 6.8 | 2.1 | 0.00 | 2.72 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159646 | 疫苗ETF基金 | .728 | 0.83 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -26.11 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1549 | 0 | 48 | 46 | 686.8 | 716.6 | 101 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.9 | 6.8 | 2.1 | 0.00 | 2.95 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159646 | 疫苗ETF基金 | .728 | 0.83 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -26.11 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1549 | 0 | 48 | 46 | 686.8 | 716.6 | 112 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.9 | 6.8 | 2.1 | 0.00 | 3.13 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159646 | 疫苗ETF基金 | .728 | 0.83 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -26.11 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1549 | 0 | 48 | 46 | 686.8 | 716.6 | 123 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.9 | 6.8 | 2.1 | 0.00 | 3.22 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159646 | 疫苗ETF基金 | .728 | 0.83 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -26.11 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1549 | 0 | 48 | 46 | 686.8 | 716.6 | 135 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.9 | 6.8 | 2.1 | 0.00 | 3.32 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159646 | 疫苗ETF基金 | .728 | 0.83 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -26.11 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1549 | 0 | 48 | 46 | 686.8 | 716.6 | 146 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.9 | 6.8 | 2.1 | 0.00 | 3.43 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159646 | 疫苗ETF基金 | .728 | 0.83 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -26.11 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1549 | 0 | 48 | 46 | 686.8 | 716.6 | 157 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 97.9 | 6.8 | 2.1 | 0.00 | 3.55 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159646 | 疫苗ETF基金 | .729 | 0.97 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -29.72 | 0 | 0.0 | 0.0 | -5.3 | 5.3 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1535 | 0 | 46 | 44 | 629.7 | 658.3 | 169 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 92.3 | 97.6 | 7.7 | 2.4 | 0.00 | 3.34 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159646 | 疫苗ETF基金 | .723 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -18.46 | 0 | 0.0 | 0.0 | -6.2 | 6.2 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1548 | 0 | 44 | 42 | 567.4 | 594.4 | 180 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 91.1 | 97.3 | 8.9 | 2.7 | 0.00 | 2.99 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159646 | 疫苗ETF基金 | .723 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -18.46 | 0 | 0.0 | 0.0 | -6.2 | 6.2 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1548 | 0 | 44 | 42 | 567.4 | 594.4 | 191 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 91.1 | 97.3 | 8.9 | 2.7 | 0.00 | 3.11 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159646 | 疫苗ETF基金 | .723 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -18.51 | 0 | 0.0 | 0.0 | -6.2 | 6.2 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1547 | 0 | 43 | 41 | 580.3 | 608.6 | 203 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 91.1 | 97.3 | 8.9 | 2.7 | 0.00 | 3.25 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159646 | 疫苗ETF基金 | .723 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -18.51 | 0 | 0.0 | 0.0 | -6.2 | 6.2 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1547 | 0 | 43 | 41 | 580.3 | 608.6 | 214 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 91.1 | 97.3 | 8.9 | 2.7 | 0.00 | 3.37 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159646 | 疫苗ETF基金 | .723 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -18.51 | 0 | 0.0 | 0.0 | -6.2 | 6.2 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1547 | 0 | 43 | 41 | 580.3 | 608.6 | 225 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 91.1 | 97.3 | 8.9 | 2.7 | 0.00 | 3.53 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159646 | 疫苗ETF基金 | .727 | 0.69 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -18.51 | 0 | 0.0 | 0.0 | -6.2 | 6.2 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1547 | 0 | 41 | 39 | 608.6 | 639.8 | 237 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 91.1 | 97.3 | 8.9 | 2.7 | 0.00 | 3.69 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159646 | 疫苗ETF基金 | .727 | 0.69 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -18.51 | 0 | 0.0 | 0.0 | -6.2 | 6.2 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1547 | 0 | 41 | 39 | 608.6 | 639.8 | 248 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 91.1 | 97.3 | 8.9 | 2.7 | 0.00 | 3.87 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159646 | 疫苗ETF基金 | .727 | 0.69 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -12 | 12 | 0.00 | -18.51 | 0 | 0.0 | 0.0 | -6.5 | 6.5 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1622 | 0 | 40 | 38 | 623.8 | 656.6 | 260 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 90.6 | 97.1 | 9.4 | 2.9 | 0.00 | 4.07 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159646 | 疫苗ETF基金 | .732 | 1.39 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -16.04 | 0 | 0.0 | 0.0 | -8.0 | 8.0 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1556 | 0 | 38 | 36 | 511.9 | 540.3 | 271 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 88.6 | 96.6 | 11.4 | 3.4 | 0.00 | 3.34 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159646 | 疫苗ETF基金 | .73 | 1.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -46.07 | 0 | 0.0 | 0.0 | -10.0 | 10.0 | 0 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1545 | 0 | 36 | 34 | 429.2 | 454.4 | 283 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 85.7 | 95.7 | 14.3 | 4.3 | 0.00 | 2.81 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159646 | 疫苗ETF基金 | .73 | 1.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -46.07 | 0 | 0.0 | 0.0 | -10.0 | 10.0 | 0 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1545 | 0 | 36 | 34 | 429.2 | 454.4 | 294 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 85.7 | 95.7 | 14.3 | 4.3 | 0.00 | 2.98 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159646 | 疫苗ETF基金 | .73 | 1.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -46.09 | 0 | 0.0 | 0.0 | -9.9 | 9.9 | 0 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1529 | 0 | 33 | 32 | 468.2 | 482.8 | 306 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 85.8 | 95.7 | 14.2 | 4.3 | 0.00 | 3.17 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159646 | 疫苗ETF基金 | .736 | 1.94 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | -27.18 | 0 | 0.0 | 0.0 | -13.4 | 13.4 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1532 | 0 | 30 | 28 | 381.1 | 408.3 | 317 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 80.9 | 94.3 | 19.1 | 5.7 | 0.00 | 2.51 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159646 | 疫苗ETF基金 | .736 | 1.94 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -10 | 10 | 0.00 | -26.53 | 0 | 0.0 | 0.0 | -12.6 | 12.6 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1428 | 0 | 29 | 27 | 390.8 | 419.7 | 327 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 81.7 | 94.3 | 18.3 | 5.7 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159646 | 疫苗ETF基金 | .736 | 1.94 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -10 | 10 | 0.00 | -26.53 | 0 | 0.0 | 0.0 | -12.6 | 12.6 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1428 | 0 | 29 | 27 | 390.8 | 419.7 | 338 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 81.7 | 94.3 | 18.3 | 5.7 | 0.00 | 2.88 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159646 | 疫苗ETF基金 | .736 | 1.94 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -10 | 10 | 0.00 | -26.53 | 0 | 0.0 | 0.0 | -12.6 | 12.6 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1428 | 0 | 29 | 27 | 390.8 | 419.7 | 348 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 81.7 | 94.3 | 18.3 | 5.7 | 0.00 | 3.13 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159646 | 疫苗ETF基金 | .736 | 1.94 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -10 | 10 | 0.00 | -26.53 | 0 | 0.0 | 0.0 | -12.6 | 12.6 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1428 | 0 | 29 | 27 | 390.8 | 419.7 | 359 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 81.7 | 94.3 | 18.3 | 5.7 | 0.00 | 3.44 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159646 | 疫苗ETF基金 | .736 | 1.94 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -10 | 10 | 0.00 | -26.53 | 0 | 0.0 | 0.0 | -12.6 | 12.6 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1428 | 0 | 29 | 27 | 390.8 | 419.7 | 369 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 81.7 | 94.3 | 18.3 | 5.7 | 0.00 | 3.8 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159646 | 疫苗ETF基金 | .736 | 1.94 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -10 | 10 | 0.00 | -26.53 | 0 | 0.0 | 0.0 | -12.6 | 12.6 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1428 | 0 | 29 | 27 | 390.8 | 419.7 | 380 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 81.7 | 94.3 | 18.3 | 5.7 | 0.00 | 4.24 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159646 | 疫苗ETF基金 | .739 | 2.35 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -7 | 7 | 0.00 | -32.18 | 0 | 0.0 | 0.0 | -8.7 | 8.7 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 944 | 0 | 28 | 26 | 387.5 | 417.3 | 386 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 85.3 | 94.0 | 14.7 | 6.0 | 0.00 | 4.61 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159646 | 疫苗ETF基金 | .739 | 2.35 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -7 | 7 | 0.00 | -32.18 | 0 | 0.0 | 0.0 | -8.7 | 8.7 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 944 | 0 | 28 | 26 | 387.5 | 417.3 | 393 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 85.3 | 94.0 | 14.7 | 6.0 | 0.00 | 5.33 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159646 | 疫苗ETF基金 | .739 | 2.35 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -7 | 7 | 0.00 | -27.61 | 0 | 0.0 | 0.0 | -9.3 | 9.3 | 0 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 945 | 0 | 25 | 23 | 406.6 | 442.0 | 400 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 84.3 | 93.6 | 15.7 | 6.4 | 0.00 | 5.89 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159646 | 疫苗ETF基金 | .74 | 2.49 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -8 | 8 | 0.00 | -58.14 | 0 | 0.0 | 0.0 | -13.8 | 13.8 | 0 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1106 | 0 | 21 | 19 | 381.6 | 421.7 | 409 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 80.1 | 93.9 | 19.9 | 6.1 | 0.00 | 5.69 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159646 | 疫苗ETF基金 | .741 | 2.63 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -8 | 8 | 0.00 | -44.29 | 0 | 0.0 | 0.0 | -18.3 | 18.3 | 0 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1100 | 0 | 18 | 16 | 333.9 | 375.6 | 417 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 73.5 | 91.8 | 26.5 | 8.2 | 0.00 | 5.3 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159646 | 疫苗ETF基金 | .74 | 2.49 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 58.97 | 0 | 0.0 | 0.0 | -44.8 | 44.8 | 0 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 732 | 0 | 14 | 12 | 116.6 | 136.1 | 422 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 25.1 | 69.9 | 74.9 | 30.1 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159646 | 疫苗ETF基金 | .732 | 1.39 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -7 | 7 | 0.00 | 54.2 | 0 | 0.0 | 0.0 | -67.1 | 67.1 | 0 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 949 | 0 | 9 | 7 | 157.2 | 202.1 | 428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 13.6 | 80.7 | 86.4 | 19.3 | 0.00 | 3.06 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159646 | 疫苗ETF基金 | .732 | 1.39 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 100 | 0 | 0.0 | 0.0 | 70.5 | -70.5 | 0 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -192 | 0 | 5 | 3 | 54.4 | 90.7 | 428 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 70.5 | 0.0 | 29.5 | 100.0 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159646 | 疫苗ETF基金 | .722 | 1.55 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 2.42 | 0 | 0.0 | 0.0 | 0.6 | -0.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -148 | 0 | 34 | 38 | 725.7 | 649.3 | 426 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.7 | 98.1 | 1.3 | 1.9 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159646 | 疫苗ETF基金 | .722 | 1.55 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 2.42 | 0 | 0.0 | 0.0 | 0.6 | -0.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -148 | 0 | 34 | 38 | 725.7 | 649.3 | 425 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.7 | 98.1 | 1.3 | 1.9 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159646 | 疫苗ETF基金 | .722 | 1.55 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 2.42 | 0 | 0.0 | 0.0 | 0.6 | -0.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -148 | 0 | 34 | 38 | 725.7 | 649.3 | 424 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.7 | 98.1 | 1.3 | 1.9 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159646 | 疫苗ETF基金 | .72 | 1.27 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 2.37 | 0 | 0.0 | 0.0 | 0.5 | -0.5 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 0 | 31 | 34 | 795.6 | 725.4 | 423 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.7 | 98.2 | 1.3 | 1.8 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159646 | 疫苗ETF基金 | .72 | 1.27 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 2.38 | 0 | 0.0 | 0.0 | 0.5 | -0.5 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 0 | 30 | 33 | 822.1 | 747.3 | 423 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.7 | 98.2 | 1.3 | 1.8 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159646 | 疫苗ETF基金 | .72 | 1.27 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 2.38 | 0 | 0.0 | 0.0 | 0.5 | -0.5 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 0 | 30 | 33 | 822.1 | 747.3 | 422 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.7 | 98.2 | 1.3 | 1.8 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159646 | 疫苗ETF基金 | .72 | 1.27 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 2.38 | 0 | 0.0 | 0.0 | 0.5 | -0.5 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 0 | 30 | 33 | 822.1 | 747.3 | 421 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.7 | 98.2 | 1.3 | 1.8 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159646 | 疫苗ETF基金 | .719 | 1.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 2.05 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 26 | 28 | 943.8 | 876.4 | 421 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.7 | 98.7 | 1.3 | 1.3 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159646 | 疫苗ETF基金 | .718 | 0.98 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 2.11 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25 | 0 | 24 | 26 | 1,021.6 | 943.0 | 421 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.8 | 98.7 | 1.2 | 1.3 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159646 | 疫苗ETF基金 | .718 | 0.98 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 2.11 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25 | 0 | 24 | 26 | 1,021.6 | 943.0 | 420 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.8 | 98.7 | 1.2 | 1.3 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159646 | 疫苗ETF基金 | .718 | 0.98 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 2.11 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25 | 0 | 24 | 26 | 1,021.6 | 943.0 | 420 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.8 | 98.7 | 1.2 | 1.3 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159646 | 疫苗ETF基金 | .717 | 0.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -6.59 | 0 | 0.0 | 0.0 | -0.2 | 0.2 | 0 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 45 | 0 | 23 | 24 | 979.1 | 938.3 | 421 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.7 | 98.9 | 1.3 | 1.1 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159646 | 疫苗ETF基金 | .716 | 0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -21.08 | 0 | 0.0 | 0.0 | -0.2 | 0.2 | 0 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 33 | 0 | 20 | 21 | 826.0 | 786.6 | 421 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.3 | 98.5 | 1.7 | 1.5 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|