日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159645 | 疫苗指数ETF | .801 | -0.87 | 0.000 | 0.000 | -6.227 | -28 | 0 | -28 | 47 | -19 | -6.84 | 8.64 | -5.7 | 0.0 | -5.7 | 9.6 | -3.9 | 6 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2331 | 4 | 109 | 92 | 548.3 | 649.6 | -19 | -28 | 0.0 | 0.0 | 0.0 | 5.7 | 98.1 | 88.5 | 1.9 | 5.8 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159645 | 疫苗指数ETF | .803 | -0.62 | 0.000 | 0.000 | -6.348 | -28 | 0 | -28 | 49 | -21 | -6.96 | 9.18 | -5.8 | 0.0 | -5.8 | 10.2 | -4.4 | 6 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2616 | 4 | 107 | 90 | 555.7 | 660.6 | -40 | -56 | 0.0 | 0.0 | 0.0 | 5.8 | 98.6 | 88.4 | 1.4 | 5.8 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159645 | 疫苗指数ETF | .806 | -0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | 16.01 | 0 | 0.0 | 0.0 | 4.7 | -4.7 | 0 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2630 | 0 | 104 | 89 | 538.0 | 628.7 | -62 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 93.8 | 1.5 | 6.2 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159645 | 疫苗指数ETF | .807 | -0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | 16.07 | 0 | 0.0 | 0.0 | 4.6 | -4.6 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2573 | 0 | 103 | 88 | 543.0 | 635.5 | -83 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 93.9 | 1.5 | 6.1 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159645 | 疫苗指数ETF | .807 | -0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | 16.07 | 0 | 0.0 | 0.0 | 4.6 | -4.6 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2573 | 0 | 103 | 88 | 543.0 | 635.5 | -104 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 93.9 | 1.5 | 6.1 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159645 | 疫苗指数ETF | .807 | -0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | 16.07 | 0 | 0.0 | 0.0 | 4.6 | -4.6 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2573 | 0 | 103 | 88 | 543.0 | 635.5 | -125 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 93.9 | 1.5 | 6.1 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159645 | 疫苗指数ETF | .807 | -0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 19 | -19 | 0.00 | 21.33 | 0 | 0.0 | 0.0 | 4.9 | -4.9 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2363 | 0 | 97 | 82 | 497.2 | 588.2 | -144 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 93.3 | 1.8 | 6.7 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159645 | 疫苗指数ETF | .804 | -0.50 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 19 | -19 | 0.00 | 21.33 | 0 | 0.0 | 0.0 | 4.9 | -4.9 | 0 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2363 | 0 | 95 | 80 | 507.7 | 602.9 | -163 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 93.3 | 1.8 | 6.7 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159645 | 疫苗指数ETF | .809 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | 9.96 | 0 | 0.0 | 0.0 | 6.1 | -6.1 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2570 | 0 | 81 | 75 | 520.2 | 561.8 | -184 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 92.4 | 1.5 | 7.6 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159645 | 疫苗指数ETF | .81 | 0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | 14.02 | 0 | 0.0 | 0.0 | 6.3 | -6.3 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2560 | 0 | 80 | 74 | 508.0 | 549.1 | -205 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.4 | 92.1 | 1.6 | 7.9 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159645 | 疫苗指数ETF | .809 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | -16 | 0.00 | 13.76 | 0 | 0.0 | 0.0 | 4.9 | -4.9 | 0 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1963 | 0 | 78 | 72 | 513.5 | 556.3 | -221 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.4 | 93.5 | 1.6 | 6.5 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159645 | 疫苗指数ETF | .809 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | -16 | 0.00 | 13.76 | 0 | 0.0 | 0.0 | 4.9 | -4.9 | 0 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1963 | 0 | 78 | 72 | 513.5 | 556.3 | -237 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.4 | 93.5 | 1.6 | 6.5 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159645 | 疫苗指数ETF | .813 | 0.62 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | -16 | 0.00 | 9.71 | 0 | 0.0 | 0.0 | 5.1 | -5.1 | 0 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1951 | 0 | 77 | 71 | 496.8 | 538.8 | -253 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.3 | 93.2 | 1.7 | 6.8 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159645 | 疫苗指数ETF | .813 | 0.62 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | -16 | 0.00 | 9.71 | 0 | 0.0 | 0.0 | 5.1 | -5.1 | 0 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1951 | 0 | 77 | 71 | 496.8 | 538.8 | -269 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.3 | 93.2 | 1.7 | 6.8 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159645 | 疫苗指数ETF | .813 | 0.62 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 15 | -15 | 0.00 | 14.77 | 0 | 0.0 | 0.0 | 5.3 | -5.3 | 0 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1883 | 0 | 73 | 67 | 486.6 | 530.1 | -285 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 92.9 | 1.8 | 7.1 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159645 | 疫苗指数ETF | .811 | 0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 15 | -15 | 0.00 | 16.74 | 0 | 0.0 | 0.0 | 5.3 | -5.3 | 0 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1851 | 0 | 73 | 67 | 478.3 | 521.2 | -300 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 92.9 | 1.8 | 7.1 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159645 | 疫苗指数ETF | .81 | 0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 13 | -13 | 0.00 | 15.97 | 0 | 0.0 | 0.0 | 4.5 | -4.5 | 0 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1557 | 0 | 72 | 66 | 480.5 | 524.2 | -313 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 93.7 | 1.8 | 6.3 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159645 | 疫苗指数ETF | .809 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 10 | -10 | 0.00 | 18.17 | 0 | 0.0 | 0.0 | 3.9 | -3.9 | 0 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1245 | 0 | 65 | 59 | 491.2 | 541.1 | -323 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 94.1 | 2.0 | 5.9 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159645 | 疫苗指数ETF | .809 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 10 | -10 | 0.00 | 18.17 | 0 | 0.0 | 0.0 | 3.9 | -3.9 | 0 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1245 | 0 | 65 | 59 | 491.2 | 541.1 | -333 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 94.1 | 2.0 | 5.9 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159645 | 疫苗指数ETF | .807 | -0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 10 | -10 | 0.00 | 18.17 | 0 | 0.0 | 0.0 | 3.9 | -3.9 | 0 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1245 | 0 | 64 | 58 | 498.8 | 550.4 | -343 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 94.1 | 2.0 | 5.9 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159645 | 疫苗指数ETF | .81 | 0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 19.97 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -786 | 0 | 63 | 56 | 499.1 | 561.5 | -350 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 95.5 | 2.0 | 4.5 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159645 | 疫苗指数ETF | .812 | 0.50 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 3 | -3 | 0.00 | 23.96 | 0 | 0.0 | 0.0 | 1.3 | -1.3 | 0 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -364 | 0 | 58 | 52 | 483.0 | 538.7 | -353 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 96.5 | 2.2 | 3.5 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159645 | 疫苗指数ETF | .812 | 0.50 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 3 | -3 | 0.00 | 23.88 | 0 | 0.0 | 0.0 | 1.4 | -1.4 | 0 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -392 | 0 | 56 | 50 | 499.7 | 559.6 | -356 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 96.6 | 2.0 | 3.4 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159645 | 疫苗指数ETF | .816 | 0.99 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 3 | -3 | 0.00 | 24.17 | 0 | 0.0 | 0.0 | 1.4 | -1.4 | 0 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -391 | 0 | 56 | 50 | 498.5 | 558.3 | -359 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 96.6 | 2.0 | 3.4 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159645 | 疫苗指数ETF | .816 | 0.99 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 3 | -3 | 0.00 | 24.17 | 0 | 0.0 | 0.0 | 1.4 | -1.4 | 0 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -391 | 0 | 56 | 50 | 498.5 | 558.3 | -362 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 96.6 | 2.0 | 3.4 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159645 | 疫苗指数ETF | .816 | 0.99 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 3 | -3 | 0.00 | 24.17 | 0 | 0.0 | 0.0 | 1.4 | -1.4 | 0 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -391 | 0 | 56 | 50 | 498.5 | 558.3 | -366 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 96.6 | 2.0 | 3.4 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159645 | 疫苗指数ETF | .815 | 0.87 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 27.6 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -435 | 0 | 52 | 47 | 522.4 | 578.0 | -369 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 96.6 | 1.8 | 3.4 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159645 | 疫苗指数ETF | .821 | 1.61 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 27.41 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -434 | 0 | 52 | 47 | 521.1 | 576.5 | -373 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 96.6 | 1.8 | 3.4 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159645 | 疫苗指数ETF | .824 | 1.98 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 37.24 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 50 | 45 | 503.1 | 559.0 | -373 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 98.1 | 1.9 | 1.9 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159645 | 疫苗指数ETF | .824 | 1.98 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 37.24 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 50 | 45 | 503.1 | 559.0 | -373 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 98.1 | 1.9 | 1.9 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159645 | 疫苗指数ETF | .822 | 1.73 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 37.25 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 49 | 44 | 513.3 | 571.7 | -373 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 98.1 | 1.9 | 1.9 | 0.00 | 2.49 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159645 | 疫苗指数ETF | .826 | 2.23 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | 37.47 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 75 | 0 | 48 | 43 | 523.2 | 584.0 | -372 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 98.3 | 2.0 | 1.7 | 0.00 | 2.73 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159645 | 疫苗指数ETF | .824 | 1.98 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | 46.2 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 71 | 0 | 47 | 42 | 502.4 | 562.2 | -371 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 98.2 | 2.1 | 1.8 | 0.00 | 2.84 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159645 | 疫苗指数ETF | .823 | 1.86 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 42.55 | 0 | 0.0 | 0.0 | -0.2 | 0.2 | 0 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44 | 0 | 45 | 40 | 491.4 | 552.8 | -371 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 98.0 | 2.2 | 2.0 | 0.00 | 2.97 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159645 | 疫苗指数ETF | .827 | 2.35 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 43.29 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 51 | 0 | 42 | 37 | 407.5 | 462.5 | -371 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 97.2 | 97.5 | 2.8 | 2.5 | 0.00 | 2.61 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159645 | 疫苗指数ETF | .826 | 2.23 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 37.85 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 47 | 0 | 41 | 36 | 380.8 | 433.7 | -370 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 96.9 | 97.2 | 3.1 | 2.8 | 0.00 | 2.75 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159645 | 疫苗指数ETF | .826 | 2.23 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 32.5 | 0 | 0.0 | 0.0 | -0.4 | 0.4 | 0 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58 | 0 | 40 | 35 | 359.4 | 410.7 | -370 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 96.6 | 97.0 | 3.4 | 3.0 | 0.00 | 2.99 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159645 | 疫苗指数ETF | .826 | 2.23 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 26.92 | 0 | 0.0 | 0.0 | -0.1 | 0.1 | 0 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13 | 0 | 34 | 30 | 390.2 | 442.3 | -370 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 96.9 | 97.0 | 3.1 | 3.0 | 0.00 | 3.38 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159645 | 疫苗指数ETF | .826 | 2.23 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 17.48 | 0 | 0.0 | 0.0 | -0.2 | 0.2 | 0 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24 | 0 | 32 | 28 | 367.2 | 419.6 | -369 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 96.5 | 96.7 | 3.5 | 3.3 | 0.00 | 3.72 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159645 | 疫苗指数ETF | .826 | 2.23 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 34.86 | 0 | 0.0 | 0.0 | -0.4 | 0.4 | 0 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 41 | 0 | 30 | 26 | 341.2 | 393.7 | -369 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 96.0 | 96.4 | 4.0 | 3.6 | 0.00 | 4.69 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159645 | 疫苗指数ETF | .819 | 1.36 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -3 | 3 | 0.00 | 17.77 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 380 | 0 | 25 | 20 | 323.8 | 404.7 | -366 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 95.0 | 99.7 | 5.0 | 0.3 | 0.00 | 6.27 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159645 | 疫苗指数ETF | .818 | 1.24 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -3 | 3 | 0.00 | 99.6 | 0 | 0.0 | 0.0 | -12.7 | 12.7 | 0 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 377 | 0 | 18 | 11 | 165.1 | 270.2 | -363 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 86.9 | 99.6 | 13.1 | 0.4 | 0.00 | 3.89 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159645 | 疫苗指数ETF | .808 | 1.89 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 12.6 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | .19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90 | 0 | 254 | 49 | 176.6 | 915.3 | -364 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 97.9 | 1.9 | 2.1 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159645 | 疫苗指数ETF | .808 | 1.89 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 12.6 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | .19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90 | 0 | 254 | 49 | 176.6 | 915.3 | -364 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 97.9 | 1.9 | 2.1 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159645 | 疫苗指数ETF | .807 | 1.77 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 13.11 | 0 | 0.0 | 0.0 | 0.6 | -0.6 | 0 | .19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -268 | 0 | 253 | 48 | 176.5 | 930.3 | -367 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 97.9 | 1.5 | 2.1 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159645 | 疫苗指数ETF | .805 | 1.51 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 13.07 | 0 | 0.0 | 0.0 | 0.7 | -0.7 | 0 | .18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -312 | 0 | 244 | 44 | 182.9 | 1,014.4 | -369 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.6 | 97.9 | 1.4 | 2.1 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159645 | 疫苗指数ETF | .803 | 1.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 12.49 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44 | 0 | 238 | 40 | 186.3 | 1,108.4 | -369 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.6 | 98.5 | 1.4 | 1.5 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159645 | 疫苗指数ETF | .803 | 1.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 12.49 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44 | 0 | 238 | 40 | 186.3 | 1,108.4 | -370 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.6 | 98.5 | 1.4 | 1.5 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159645 | 疫苗指数ETF | .803 | 1.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 12.49 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44 | 0 | 238 | 40 | 186.3 | 1,108.4 | -370 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.6 | 98.5 | 1.4 | 1.5 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159645 | 疫苗指数ETF | .803 | 1.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 10.47 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43 | 0 | 237 | 39 | 182.8 | 1,111.2 | -370 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.6 | 98.5 | 1.4 | 1.5 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159645 | 疫苗指数ETF | .801 | 1.01 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 15.81 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41 | 0 | 235 | 37 | 175.9 | 1,117.2 | -371 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 98.4 | 1.5 | 1.6 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159645 | 疫苗指数ETF | .801 | 1.01 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 15.81 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41 | 0 | 235 | 37 | 175.9 | 1,117.2 | -371 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 98.4 | 1.5 | 1.6 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159645 | 疫苗指数ETF | .8 | 0.88 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -2 | 2 | 0.00 | 13.3 | 0 | 0.0 | 0.0 | -0.5 | 0.5 | 0 | .15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 201 | 0 | 234 | 35 | 171.5 | 1,146.7 | -370 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.4 | 98.9 | 1.6 | 1.1 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159645 | 疫苗指数ETF | .8 | 0.88 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | 10.48 | 0 | 0.0 | 0.0 | -0.5 | 0.5 | 0 | .14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 183 | 0 | 231 | 32 | 158.6 | 1,144.9 | -368 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.3 | 98.8 | 1.7 | 1.2 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159645 | 疫苗指数ETF | .8 | 0.88 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 1.91 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -67 | 0 | 29 | 30 | 1,153.0 | 1,114.5 | -369 | -56 | 0.0 | 0.0 | 0.0 | 0.0 | 98.8 | 98.6 | 1.2 | 1.4 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|