| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159643 | 疫苗ETF | .709 | -0.98 | 0.000 | 0.000 | -2.671 | -38 | 0 | -38 | 38 | 0 | -3.36 | 15.95 | -2.8 | 0.0 | -2.8 | 2.8 | 0.0 | 3 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 216 | 238 | 879.9 | 798.6 | 0 | -38 | 0.0 | 0.0 | 0.0 | 2.8 | 94.8 | 92.0 | 5.2 | 5.2 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159643 | 疫苗ETF | .709 | -0.98 | 0.000 | 0.000 | -2.669 | -38 | 0 | -38 | 38 | 0 | -3.36 | 15.95 | -2.8 | 0.0 | -2.8 | 2.8 | 0.0 | 3 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 216 | 238 | 879.9 | 798.6 | 0 | -77 | 0.0 | 0.0 | 0.0 | 2.8 | 94.8 | 92.0 | 5.2 | 5.2 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159643 | 疫苗ETF | .712 | -0.56 | 0.000 | 0.000 | -2.669 | -38 | 0 | -38 | 38 | 0 | -3.36 | 15.95 | -2.8 | 0.0 | -2.8 | 2.8 | 0.0 | 3 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | 213 | 235 | 892.3 | 808.7 | 0 | -115 | 0.0 | 0.0 | 0.0 | 2.8 | 94.8 | 92.0 | 5.2 | 5.2 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159643 | 疫苗ETF | .712 | -0.56 | 0.000 | 0.000 | -2.666 | -38 | 0 | -38 | 45 | -7 | -3.36 | 16.23 | -2.8 | 0.0 | -2.8 | 3.3 | -0.5 | 3 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -945 | 7 | 207 | 229 | 912.6 | 824.9 | -7 | -153 | 0.0 | 0.0 | 0.0 | 2.8 | 95.4 | 92.1 | 4.6 | 5.1 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159643 | 疫苗ETF | .712 | -0.56 | 0.000 | 0.000 | -2.759 | -39 | 0 | -39 | 46 | -7 | -3.48 | 15.68 | -2.9 | 0.0 | -2.9 | 3.4 | -0.5 | 3 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -931 | 7 | 204 | 226 | 913.0 | 824.2 | -14 | -192 | 0.0 | 0.0 | 0.0 | 2.9 | 95.4 | 92.0 | 4.6 | 5.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159643 | 疫苗ETF | .713 | -0.42 | 0.000 | 0.000 | -2.757 | -39 | 0 | -39 | 43 | -4 | -3.48 | 15.38 | -2.9 | 0.0 | -2.9 | 3.2 | -0.3 | 3 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -554 | 7 | 202 | 224 | 914.0 | 824.3 | -18 | -231 | 0.0 | 0.0 | 0.0 | 2.9 | 95.4 | 92.2 | 4.6 | 4.9 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159643 | 疫苗ETF | .713 | -0.42 | 0.000 | 0.000 | -2.757 | -39 | 0 | -39 | 43 | -4 | -3.48 | 15.38 | -2.9 | 0.0 | -2.9 | 3.2 | -0.3 | 3 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -554 | 7 | 201 | 223 | 918.6 | 828.0 | -22 | -270 | 0.0 | 0.0 | 0.0 | 2.9 | 95.4 | 92.2 | 4.6 | 4.9 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159643 | 疫苗ETF | .712 | -0.56 | 0.000 | 0.000 | -2.756 | -39 | 0 | -39 | 45 | -7 | -3.48 | 15.62 | -2.9 | 0.0 | -2.9 | 3.4 | -0.5 | 3 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -921 | 7 | 199 | 221 | 925.7 | 833.6 | -28 | -308 | 0.0 | 0.0 | 0.0 | 2.9 | 95.6 | 92.2 | 4.4 | 4.9 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159643 | 疫苗ETF | .716 | 0.00 | 0.000 | 0.000 | -1.799 | -25 | 0 | -25 | 33 | -8 | -2.28 | 15.71 | -1.9 | 0.0 | -1.9 | 2.5 | -0.6 | 2 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1084 | 4 | 193 | 216 | 935.8 | 836.2 | -36 | -333 | 0.0 | 0.0 | 0.0 | 1.9 | 95.6 | 93.1 | 4.4 | 5.0 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159643 | 疫苗ETF | .717 | 0.14 | 0.000 | 0.000 | -1.798 | -25 | 0 | -25 | 32 | -8 | -2.28 | 16.23 | -1.9 | 0.0 | -1.9 | 2.5 | -0.6 | 2 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1079 | 4 | 191 | 214 | 941.4 | 840.2 | -44 | -358 | 0.0 | 0.0 | 0.0 | 1.9 | 95.8 | 93.3 | 4.2 | 4.8 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159643 | 疫苗ETF | .716 | 0.00 | 0.000 | 0.000 | -1.797 | -25 | 0 | -25 | 35 | -10 | -2.28 | 16.49 | -1.9 | 0.0 | -1.9 | 2.7 | -0.8 | 2 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1435 | 4 | 189 | 212 | 949.2 | 846.3 | -54 | -382 | 0.0 | 0.0 | 0.0 | 1.9 | 96.0 | 93.3 | 4.0 | 4.8 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159643 | 疫苗ETF | .716 | 0.00 | 0.000 | 0.000 | -1.797 | -25 | 0 | -25 | 35 | -10 | -2.28 | 16.49 | -1.9 | 0.0 | -1.9 | 2.7 | -0.8 | 2 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1435 | 4 | 189 | 212 | 949.2 | 846.3 | -65 | -407 | 0.0 | 0.0 | 0.0 | 1.9 | 96.0 | 93.3 | 4.0 | 4.8 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159643 | 疫苗ETF | .716 | 0.00 | 0.000 | 0.000 | -1.797 | -25 | 0 | -25 | 35 | -10 | -2.28 | 16.49 | -1.9 | 0.0 | -1.9 | 2.7 | -0.8 | 2 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1435 | 4 | 189 | 212 | 949.2 | 846.3 | -75 | -432 | 0.0 | 0.0 | 0.0 | 1.9 | 96.0 | 93.3 | 4.0 | 4.8 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159643 | 疫苗ETF | .718 | 0.28 | 0.000 | 0.000 | -1.874 | -24 | 0 | -24 | 35 | -11 | -2.40 | 25.74 | -2 | 0.0 | -2.0 | 2.9 | -0.9 | 2 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1496 | 4 | 180 | 206 | 923.4 | 806.8 | -86 | -456 | 0.0 | 0.0 | 0.0 | 2.0 | 95.7 | 92.8 | 4.3 | 5.2 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159643 | 疫苗ETF | .719 | 0.42 | 0.000 | 0.000 | -2.507 | -25 | 0 | -25 | 37 | -12 | -3.24 | 24.49 | -2.7 | 0.0 | -2.7 | 4.0 | -1.3 | 3 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1639 | 5 | 156 | 182 | 808.2 | 692.8 | -98 | -480 | 0.0 | 0.0 | 0.0 | 2.7 | 94.8 | 90.8 | 5.2 | 6.5 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159643 | 疫苗ETF | .718 | 0.28 | 0.000 | 0.000 | -2.603 | -24 | 0 | -24 | 37 | -13 | -3.24 | 23.28 | -2.7 | 0.0 | -2.7 | 4.1 | -1.4 | 3 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1737 | 4 | 155 | 181 | 800.6 | 685.6 | -110 | -505 | 0.0 | 0.0 | 0.0 | 2.7 | 94.7 | 90.6 | 5.3 | 6.7 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159643 | 疫苗ETF | .717 | 0.14 | 0.000 | 0.000 | -2.695 | -25 | 0 | -25 | 35 | -10 | -3.48 | 20.19 | -2.9 | 0.0 | -2.9 | 4.1 | -1.2 | 3 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1431 | 4 | 152 | 177 | 784.8 | 673.9 | -121 | -530 | 0.0 | 0.0 | 0.0 | 2.9 | 94.5 | 90.4 | 5.5 | 6.7 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159643 | 疫苗ETF | .715 | -0.14 | 0.000 | 0.000 | -2.781 | -25 | 0 | -25 | 35 | -11 | -3.60 | 25.19 | -3 | 0.0 | -3.0 | 4.3 | -1.3 | 3 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1480 | 4 | 146 | 171 | 780.0 | 665.9 | -131 | -554 | 0.0 | 0.0 | 0.0 | 3.0 | 94.6 | 90.3 | 5.4 | 6.7 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159643 | 疫苗ETF | .715 | -0.14 | 0.000 | 0.000 | -2.795 | -25 | 0 | -25 | 31 | -7 | -3.60 | 25.75 | -3 | 0.0 | -3.0 | 3.8 | -0.8 | 3 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -907 | 4 | 145 | 168 | 781.8 | 674.8 | -138 | -579 | 0.0 | 0.0 | 0.0 | 3.0 | 94.6 | 90.8 | 5.4 | 6.2 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159643 | 疫苗ETF | .714 | -0.28 | 0.000 | 0.000 | -2.971 | -25 | 0 | -25 | 26 | -2 | -3.84 | 23.14 | -3.2 | 0.0 | -3.2 | 3.4 | -0.2 | 3 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -214 | 4 | 138 | 161 | 774.9 | 664.2 | -139 | -604 | 0.0 | 0.0 | 0.0 | 3.2 | 94.7 | 91.3 | 5.3 | 5.5 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159643 | 疫苗ETF | .716 | 0.00 | 0.000 | 0.000 | -2.970 | -24 | 0 | -24 | 26 | -2 | -3.84 | 25.49 | -3.2 | 0.0 | -3.2 | 3.4 | -0.2 | 3 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -210 | 4 | 137 | 160 | 766.0 | 655.9 | -141 | -628 | 0.0 | 0.0 | 0.0 | 3.2 | 94.6 | 91.2 | 5.4 | 5.6 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159643 | 疫苗ETF | .718 | 0.28 | 0.000 | 0.000 | -3.160 | -25 | 0 | -25 | 26 | -1 | -4.08 | 25.6 | -3.4 | 0.0 | -3.4 | 3.6 | -0.2 | 3 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -199 | 4 | 134 | 156 | 744.2 | 639.3 | -142 | -653 | 0.0 | 0.0 | 0.0 | 3.4 | 94.3 | 90.7 | 5.7 | 5.9 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159643 | 疫苗ETF | .719 | 0.42 | 0.000 | 0.000 | -3.339 | -25 | 0 | -25 | 28 | -3 | -4.32 | 22.37 | -3.6 | 0.0 | -3.6 | 4.1 | -0.5 | 4 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -474 | 5 | 130 | 152 | 729.6 | 624.0 | -146 | -678 | 0.0 | 0.0 | 0.0 | 3.6 | 94.3 | 90.2 | 5.7 | 6.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159643 | 疫苗ETF | .722 | 0.84 | 0.000 | 0.000 | -3.425 | -25 | 0 | -25 | 29 | -4 | -4.44 | 25 | -3.7 | 0.0 | -3.7 | 4.3 | -0.6 | 4 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -557 | 4 | 126 | 148 | 736.7 | 627.2 | -150 | -703 | 0.0 | 0.0 | 0.0 | 3.7 | 94.2 | 89.9 | 5.8 | 6.4 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159643 | 疫苗ETF | .723 | 0.98 | 0.000 | 0.000 | -3.510 | -24 | 0 | -24 | 28 | -3 | -4.56 | 28.05 | -3.8 | 0.0 | -3.8 | 4.3 | -0.5 | 4 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -442 | 4 | 122 | 144 | 724.8 | 614.1 | -153 | -727 | 0.0 | 0.0 | 0.0 | 3.8 | 94.3 | 90.0 | 5.7 | 6.2 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159643 | 疫苗ETF | .722 | 0.84 | 0.000 | 0.000 | -3.853 | -25 | 0 | -25 | 29 | -4 | -4.68 | 28.04 | -3.9 | 0.0 | -3.9 | 4.5 | -0.6 | 4 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -530 | 4 | 120 | 143 | 736.8 | 618.3 | -157 | -752 | 0.0 | 0.0 | 0.0 | 3.9 | 94.4 | 89.9 | 5.6 | 6.2 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159643 | 疫苗ETF | .722 | 0.84 | 0.000 | 0.000 | -4.808 | -25 | 0 | -25 | 33 | -9 | -6.36 | 13.64 | -5.3 | 0.0 | -5.3 | 7.2 | -1.9 | 5 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1210 | 4 | 101 | 124 | 630.8 | 513.8 | -166 | -777 | 0.0 | 0.0 | 0.0 | 5.3 | 93.3 | 86.1 | 6.7 | 8.6 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159643 | 疫苗ETF | .726 | 1.40 | 0.000 | 0.000 | -4.800 | -25 | 0 | -25 | 34 | -9 | -6.36 | 13.68 | -5.3 | 0.0 | -5.3 | 7.3 | -2.0 | 5 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1274 | 4 | 99 | 122 | 643.2 | 521.9 | -175 | -801 | 0.0 | 0.0 | 0.0 | 5.3 | 93.4 | 86.1 | 6.6 | 8.6 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159643 | 疫苗ETF | .728 | 1.68 | 0.000 | 0.000 | -4.945 | -25 | 0 | -25 | 34 | -9 | -6.60 | 15.08 | -5.5 | 0.0 | -5.5 | 7.4 | -1.9 | 6 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1184 | 4 | 96 | 120 | 649.2 | 519.4 | -184 | -826 | 0.0 | 0.0 | 0.0 | 5.5 | 93.7 | 86.3 | 6.3 | 8.2 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159643 | 疫苗ETF | .729 | 1.82 | 0.000 | 0.000 | -4.941 | -25 | 0 | -25 | 34 | -9 | -6.60 | 14.99 | -5.5 | 0.0 | -5.5 | 7.5 | -2.0 | 6 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1245 | 4 | 94 | 118 | 662.3 | 527.6 | -193 | -851 | 0.0 | 0.0 | 0.0 | 5.5 | 93.9 | 86.4 | 6.1 | 8.1 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159643 | 疫苗ETF | .729 | 1.82 | 0.000 | 0.000 | -4.978 | -25 | 0 | -25 | 34 | -9 | -6.60 | 15.01 | -5.5 | 0.0 | -5.5 | 7.5 | -2.0 | 6 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1245 | 4 | 94 | 117 | 662.2 | 532.0 | -202 | -876 | 0.0 | 0.0 | 0.0 | 5.5 | 93.9 | 86.4 | 6.1 | 8.1 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159643 | 疫苗ETF | .73 | 1.96 | 0.000 | 0.000 | -4.993 | -25 | 0 | -25 | 34 | -9 | -6.60 | 15.11 | -5.5 | 0.0 | -5.5 | 7.4 | -1.9 | 6 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1182 | 4 | 93 | 114 | 668.7 | 545.5 | -210 | -901 | 0.0 | 0.0 | 0.0 | 5.5 | 93.8 | 86.4 | 6.2 | 8.1 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159643 | 疫苗ETF | .73 | 1.96 | 0.000 | 0.000 | -5.422 | -27 | 0 | -27 | 42 | -15 | -7.20 | 15.92 | -6 | 0.0 | -6.0 | 9.4 | -3.4 | 6 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2089 | 4 | 88 | 109 | 698.4 | 563.8 | -226 | -928 | 0.0 | 0.0 | 0.0 | 6.0 | 94.6 | 85.2 | 5.4 | 8.8 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159643 | 疫苗ETF | .728 | 1.68 | 0.000 | 0.000 | -5.411 | -25 | 0 | -25 | 39 | -14 | -7.20 | 9.12 | -6 | 0.0 | -6.0 | 9.4 | -3.4 | 6 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1933 | 4 | 88 | 109 | 646.1 | 521.6 | -240 | -953 | 0.0 | 0.0 | 0.0 | 6.0 | 94.6 | 85.2 | 5.4 | 8.8 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159643 | 疫苗ETF | .731 | 2.09 | 0.000 | 0.000 | -5.449 | -25 | 0 | -25 | 38 | -13 | -7.32 | 9.75 | -6.1 | 0.0 | -6.1 | 9.2 | -3.1 | 6 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1732 | 4 | 81 | 103 | 689.9 | 542.5 | -252 | -978 | 0.0 | 0.0 | 0.0 | 6.1 | 95.2 | 86.0 | 4.8 | 7.9 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159643 | 疫苗ETF | .731 | 2.09 | 0.000 | 0.000 | -5.555 | -25 | 0 | -25 | 40 | -15 | -7.44 | 10.74 | -6.2 | 0.0 | -6.2 | 9.9 | -3.7 | 6 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2049 | 4 | 80 | 101 | 692.2 | 548.3 | -267 | -1003 | 0.0 | 0.0 | 0.0 | 6.2 | 96.1 | 86.2 | 3.9 | 7.6 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159643 | 疫苗ETF | .73 | 1.96 | 0.000 | 0.000 | -5.924 | -25 | 0 | -25 | 39 | -14 | -8.04 | 11.63 | -6.7 | 0.0 | -6.7 | 10.4 | -3.7 | 7 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1893 | 4 | 74 | 97 | 691.5 | 527.5 | -281 | -1028 | 0.0 | 0.0 | 0.0 | 6.7 | 96.2 | 85.8 | 3.8 | 7.5 | 0.00 | 2.23 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159643 | 疫苗ETF | .732 | 2.23 | 0.000 | 0.000 | -6.233 | -25 | 0 | -25 | 39 | -14 | -8.52 | 8.23 | -7.1 | 0.0 | -7.1 | 11.1 | -4.0 | 7 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1912 | 4 | 65 | 86 | 735.2 | 555.7 | -295 | -1053 | 0.0 | 0.0 | 0.0 | 7.1 | 97.4 | 86.3 | 2.6 | 6.6 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159643 | 疫苗ETF | .73 | 1.96 | 0.000 | 0.000 | -9.672 | -25 | 0 | -25 | 34 | -9 | -11.16 | 1.79 | -9.3 | 0.0 | -9.3 | 12.6 | -3.3 | 9 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1209 | 4 | 58 | 74 | 631.8 | 495.2 | -304 | -1078 | 0.0 | 0.0 | 0.0 | 9.3 | 96.7 | 84.1 | 3.3 | 6.6 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159643 | 疫苗ETF | .731 | 2.09 | 0.000 | 0.000 | -28.832 | -25 | 0 | -25 | 34 | -9 | -16.92 | 7.66 | -14.1 | 0.0 | -14.1 | 19.1 | -5.0 | 14 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1221 | 4 | 42 | 58 | 581.6 | 421.1 | -313 | -1103 | 0.0 | 0.0 | 0.0 | 14.1 | 96.7 | 77.6 | 3.3 | 8.3 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159643 | 疫苗ETF | .722 | 0.84 | 0.000 | 0.000 | 0.000 | -25 | 0 | -25 | 30 | -5 | -54.84 | -50.08 | -45.7 | 0.0 | -45.7 | 55.4 | -9.7 | 46 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -734 | 4 | 24 | 35 | 315.5 | 216.3 | -318 | -1127 | 0.0 | 0.0 | 0.0 | 45.7 | 94.8 | 39.4 | 5.2 | 14.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159643 | 疫苗ETF | .725 | 1.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 98.42 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6 | 0 | 11 | 15 | 172.2 | 126.3 | -318 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 80.1 | 80.4 | 19.9 | 19.6 | 0.00 | .52 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159643 | 疫苗ETF | .716 | 1.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | 19.23 | 0 | 0.0 | 0.0 | -0.4 | 0.4 | 0 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 885 | 0 | 191 | 193 | 1,158.1 | 1,146.1 | -312 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 98.3 | 2.1 | 1.7 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159643 | 疫苗ETF | .716 | 1.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | 19.23 | 0 | 0.0 | 0.0 | -0.4 | 0.4 | 0 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 885 | 0 | 191 | 193 | 1,158.1 | 1,146.1 | -306 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 98.3 | 2.1 | 1.7 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159643 | 疫苗ETF | .713 | 1.28 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -8 | 8 | 0.00 | 19.64 | 0 | 0.0 | 0.0 | -0.5 | 0.5 | 0 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1100 | 0 | 186 | 190 | 1,182.6 | 1,157.7 | -298 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 98.5 | 2.0 | 1.5 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159643 | 疫苗ETF | .713 | 1.28 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 19.64 | 0 | 0.0 | 0.0 | -0.6 | 0.6 | 0 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1320 | 0 | 185 | 189 | 1,189.0 | 1,163.8 | -289 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 98.6 | 2.0 | 1.4 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159643 | 疫苗ETF | .712 | 1.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | 19.75 | 0 | 0.0 | 0.0 | -0.7 | 0.7 | 0 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1535 | 0 | 183 | 187 | 1,198.7 | 1,173.0 | -278 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 98.7 | 2.0 | 1.3 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159643 | 疫苗ETF | .712 | 1.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 19.73 | 0 | 0.0 | 0.0 | -0.6 | 0.6 | 0 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1316 | 0 | 182 | 186 | 1,205.0 | 1,179.1 | -269 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 98.7 | 1.9 | 1.3 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159643 | 疫苗ETF | .712 | 1.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 19.73 | 0 | 0.0 | 0.0 | -0.6 | 0.6 | 0 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1316 | 0 | 182 | 186 | 1,205.0 | 1,179.1 | -259 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 98.7 | 1.9 | 1.3 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159643 | 疫苗ETF | .71 | 0.85 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -12 | 12 | 0.00 | 19.08 | 0 | 0.0 | 0.0 | -0.8 | 0.8 | 0 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1739 | 0 | 177 | 179 | 1,228.3 | 1,214.6 | -247 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 98.9 | 1.9 | 1.1 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159643 | 疫苗ETF | .71 | 0.85 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -12 | 12 | 0.00 | 19.14 | 0 | 0.0 | 0.0 | -0.8 | 0.8 | 0 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1737 | 0 | 174 | 175 | 1,247.8 | 1,240.7 | -235 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 99.0 | 1.8 | 1.0 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159643 | 疫苗ETF | .708 | 0.57 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -12 | 12 | 0.00 | 19.12 | 0 | 0.0 | 0.0 | -0.8 | 0.8 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1737 | 0 | 173 | 173 | 1,254.7 | 1,254.7 | -223 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 99.0 | 1.8 | 1.0 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159643 | 疫苗ETF | .707 | 0.43 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -12 | 12 | 0.00 | 19.12 | 0 | 0.0 | 0.0 | -0.8 | 0.8 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1737 | 0 | 172 | 172 | 1,262.0 | 1,262.0 | -210 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 99.0 | 1.8 | 1.0 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159643 | 疫苗ETF | .707 | 0.43 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -12 | 12 | 0.00 | 19.12 | 0 | 0.0 | 0.0 | -0.8 | 0.8 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1737 | 0 | 172 | 172 | 1,262.0 | 1,262.0 | -198 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 99.0 | 1.8 | 1.0 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159643 | 疫苗ETF | .707 | 0.43 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -12 | 12 | 0.00 | 19.12 | 0 | 0.0 | 0.0 | -0.8 | 0.8 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1737 | 0 | 172 | 172 | 1,262.0 | 1,262.0 | -186 | -1127 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 99.0 | 1.8 | 1.0 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们