日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159642 | 碳中和100ETF | .68 | 0.15 | 0.000 | 0.000 | 47.297 | 66 | 0 | 66 | -12 | -54 | 15.84 | -5.41 | 13.2 | 0.0 | 13.2 | -2.4 | -10.8 | 98 | 1.87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7866 | 86 | 70 | 131 | 1,040.5 | 556.0 | -54 | 66 | 0.0 | 0.0 | 55.6 | 42.4 | 43.2 | 45.6 | 1.2 | 12.0 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159642 | 碳中和100ETF | .681 | 0.29 | 0.000 | 0.000 | 47.648 | 65 | 0 | 65 | -11 | -54 | 15.72 | -5.4 | 13.1 | 0.0 | 13.1 | -2.2 | -10.9 | 98 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7938 | 86 | 69 | 130 | 1,055.5 | 560.2 | -108 | 131 | 0.0 | 0.0 | 55.6 | 42.5 | 43.3 | 45.5 | 1.1 | 12.0 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159642 | 碳中和100ETF | .683 | 0.59 | 0.000 | 0.000 | 47.865 | 64 | 0 | 64 | -11 | -53 | 15.48 | -5.14 | 12.9 | 0.0 | 12.9 | -2.2 | -10.7 | 98 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7771 | 85 | 68 | 129 | 1,068.1 | 563.0 | -162 | 195 | 0.0 | 0.0 | 55.5 | 42.6 | 43.4 | 45.6 | 1.1 | 11.8 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159642 | 碳中和100ETF | .683 | 0.59 | 0.000 | 0.000 | 48.118 | 63 | 0 | 63 | -13 | -50 | 15.24 | -5.09 | 12.7 | 0.0 | 12.7 | -2.7 | -10.0 | 98 | 1.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7216 | 85 | 66 | 126 | 1,093.4 | 572.7 | -211 | 258 | 0.0 | 0.0 | 55.5 | 42.8 | 43.3 | 46.0 | 1.2 | 11.2 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159642 | 碳中和100ETF | .683 | 0.59 | 0.000 | 0.000 | 48.118 | 63 | 0 | 63 | -13 | -50 | 15.24 | -5.09 | 12.7 | 0.0 | 12.7 | -2.7 | -10.0 | 98 | 1.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7216 | 85 | 66 | 126 | 1,093.4 | 572.7 | -261 | 321 | 0.0 | 0.0 | 55.5 | 42.8 | 43.3 | 46.0 | 1.2 | 11.2 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159642 | 碳中和100ETF | .683 | 0.59 | 0.000 | 0.000 | 48.658 | 63 | 0 | 63 | -13 | -50 | 15.24 | -5.09 | 12.7 | 0.0 | 12.7 | -2.7 | -10.0 | 98 | 1.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7216 | 85 | 66 | 126 | 1,093.4 | 572.7 | -310 | 384 | 0.0 | 0.0 | 55.5 | 42.8 | 43.3 | 46.0 | 1.2 | 11.2 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159642 | 碳中和100ETF | .683 | 0.59 | 0.000 | 0.000 | 48.658 | 63 | 0 | 63 | -13 | -49 | 15.24 | -5.01 | 12.7 | 0.0 | 12.7 | -2.7 | -10.0 | 99 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7211 | 86 | 65 | 125 | 1,109.3 | 576.8 | -359 | 447 | 0.0 | 0.0 | 55.6 | 42.9 | 43.2 | 45.9 | 1.2 | 11.2 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159642 | 碳中和100ETF | .682 | 0.44 | 0.000 | 0.000 | 40.952 | 46 | 0 | 46 | -13 | -33 | 11.52 | -1.73 | 9.6 | 0.0 | 9.6 | -2.7 | -6.9 | 98 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4809 | 82 | 59 | 106 | 1,181.3 | 657.5 | -392 | 493 | 0.0 | 0.0 | 54.0 | 44.4 | 44.8 | 47.5 | 1.2 | 8.1 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159642 | 碳中和100ETF | .684 | 0.74 | 0.000 | 0.000 | 45.384 | 41 | 0 | 41 | -7 | -33 | 10.56 | -1.71 | 8.8 | 0.0 | 8.8 | -1.6 | -7.2 | 99 | 1.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4886 | 81 | 54 | 102 | 1,256.8 | 665.4 | -426 | 534 | 0.0 | 0.0 | 54.1 | 45.3 | 45.0 | 46.6 | 0.9 | 8.1 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159642 | 碳中和100ETF | .686 | 1.03 | 0.000 | 0.000 | 45.985 | 41 | 0 | 41 | -8 | -33 | 11.40 | -1.85 | 9.5 | 0.0 | 9.5 | -1.8 | -7.7 | 99 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4841 | 75 | 51 | 99 | 1,232.7 | 635.0 | -459 | 575 | 0.0 | 0.0 | 54.4 | 44.9 | 44.6 | 46.4 | 1.0 | 8.7 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159642 | 碳中和100ETF | .686 | 1.03 | 0.000 | 0.000 | 45.985 | 41 | 0 | 41 | -8 | -33 | 11.40 | -1.85 | 9.5 | 0.0 | 9.5 | -1.8 | -7.7 | 99 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4841 | 75 | 51 | 99 | 1,232.7 | 635.0 | -492 | 616 | 0.0 | 0.0 | 54.4 | 44.9 | 44.6 | 46.4 | 1.0 | 8.7 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159642 | 碳中和100ETF | .686 | 1.03 | 0.000 | 0.000 | 45.985 | 41 | 0 | 41 | -8 | -33 | 11.40 | -1.85 | 9.5 | 0.0 | 9.5 | -1.8 | -7.7 | 99 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4841 | 75 | 51 | 99 | 1,232.7 | 635.0 | -525 | 656 | 0.0 | 0.0 | 54.4 | 44.9 | 44.6 | 46.4 | 1.0 | 8.7 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159642 | 碳中和100ETF | .686 | 1.03 | 0.000 | 0.000 | 45.985 | 41 | 0 | 41 | -8 | -33 | 11.40 | -1.85 | 9.5 | 0.0 | 9.5 | -1.8 | -7.7 | 99 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4841 | 75 | 51 | 99 | 1,232.7 | 635.0 | -559 | 697 | 0.0 | 0.0 | 54.4 | 44.9 | 44.6 | 46.4 | 1.0 | 8.7 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159642 | 碳中和100ETF | .686 | 1.03 | 0.000 | 0.000 | 45.985 | 41 | 0 | 41 | -8 | -33 | 11.40 | -1.85 | 9.5 | 0.0 | 9.5 | -1.8 | -7.7 | 99 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4841 | 75 | 51 | 99 | 1,232.7 | 635.0 | -592 | 738 | 0.0 | 0.0 | 54.4 | 44.9 | 44.6 | 46.4 | 1.0 | 8.7 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159642 | 碳中和100ETF | .685 | 0.88 | 0.000 | 0.000 | 40.123 | 41 | 0 | 41 | -10 | -31 | 11.52 | -1.95 | 9.6 | 0.0 | 9.6 | -2.4 | -7.2 | 100 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4503 | 75 | 50 | 88 | 1,250.9 | 710.7 | -623 | 780 | 0.0 | 0.0 | 54.7 | 45.1 | 44.3 | 46.7 | 1.0 | 8.2 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159642 | 碳中和100ETF | .685 | 0.88 | 0.000 | 0.000 | 40.123 | 41 | 0 | 41 | -10 | -31 | 11.52 | -1.95 | 9.6 | 0.0 | 9.6 | -2.4 | -7.2 | 100 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4503 | 75 | 50 | 88 | 1,250.9 | 710.7 | -654 | 821 | 0.0 | 0.0 | 54.7 | 45.1 | 44.3 | 46.7 | 1.0 | 8.2 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159642 | 碳中和100ETF | .684 | 0.74 | 0.000 | 0.000 | 45.649 | 59 | 0 | 59 | -28 | -31 | 17.04 | -6.19 | 14.2 | 0.0 | 14.2 | -6.7 | -7.5 | 100 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4503 | 72 | 49 | 87 | 1,225.4 | 690.1 | -685 | 879 | 0.0 | 0.0 | 57.0 | 42.8 | 41.9 | 48.6 | 1.1 | 8.6 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159642 | 碳中和100ETF | .683 | 0.59 | 0.000 | 0.000 | 26.794 | 28 | 0 | 28 | -5 | -23 | 9.72 | 1.33 | 8.1 | 0.0 | 8.1 | -1.4 | -6.7 | 100 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3394 | 61 | 46 | 66 | 1,101.1 | 767.4 | -708 | 907 | 0.0 | 0.0 | 54.0 | 45.9 | 44.8 | 46.2 | 1.2 | 7.9 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159642 | 碳中和100ETF | .683 | 0.59 | 0.000 | 0.000 | 25.716 | 23 | 0 | 23 | 0 | -23 | 9.72 | -15.67 | 8.1 | 0.0 | 8.1 | -0.1 | -8.0 | 93 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3351 | 47 | 43 | 62 | 974.1 | 675.6 | -731 | 931 | 0.0 | 0.0 | 50.4 | 42.3 | 48.1 | 48.2 | 1.5 | 9.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159642 | 碳中和100ETF | .684 | 0.74 | 0.000 | 0.000 | 18.392 | 3 | 0 | 3 | 17 | -20 | 1.44 | -24.27 | 1.2 | 0.0 | 1.2 | 6.4 | -7.6 | 92 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2963 | 43 | 41 | 59 | 950.9 | 660.8 | -751 | 934 | 0.0 | 0.0 | 46.7 | 45.5 | 51.7 | 45.3 | 1.6 | 9.2 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159642 | 碳中和100ETF | .684 | 0.74 | 0.000 | 0.000 | 18.392 | 3 | 0 | 3 | 17 | -20 | 1.44 | -24.27 | 1.2 | 0.0 | 1.2 | 6.4 | -7.6 | 92 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2963 | 43 | 41 | 59 | 950.9 | 660.8 | -772 | 937 | 0.0 | 0.0 | 46.7 | 45.5 | 51.7 | 45.3 | 1.6 | 9.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159642 | 碳中和100ETF | .684 | 0.74 | 0.000 | 0.000 | 18.392 | 3 | 0 | 3 | 17 | -20 | 1.44 | -24.27 | 1.2 | 0.0 | 1.2 | 6.4 | -7.6 | 92 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2963 | 43 | 41 | 59 | 950.9 | 660.8 | -792 | 940 | 0.0 | 0.0 | 46.7 | 45.5 | 51.7 | 45.3 | 1.6 | 9.2 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159642 | 碳中和100ETF | .686 | 1.03 | 0.000 | 0.000 | 22.540 | 13 | 0 | 13 | 8 | -20 | 5.88 | -28.81 | 4.9 | 0.0 | 4.9 | 2.9 | -7.8 | 92 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2934 | 42 | 40 | 58 | 940.3 | 648.5 | -812 | 953 | 0.0 | 0.0 | 48.4 | 43.5 | 49.9 | 47.0 | 1.7 | 9.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159642 | 碳中和100ETF | .686 | 1.03 | 0.000 | 0.000 | 22.540 | 13 | 0 | 13 | 8 | -20 | 5.88 | -28.81 | 4.9 | 0.0 | 4.9 | 2.9 | -7.8 | 92 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2934 | 42 | 40 | 58 | 940.3 | 648.5 | -832 | 966 | 0.0 | 0.0 | 48.4 | 43.5 | 49.9 | 47.0 | 1.7 | 9.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159642 | 碳中和100ETF | .686 | 1.03 | 0.000 | 0.000 | 22.540 | 13 | 0 | 13 | 8 | -20 | 5.88 | -28.81 | 4.9 | 0.0 | 4.9 | 2.9 | -7.8 | 92 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2934 | 42 | 40 | 58 | 940.3 | 648.5 | -853 | 978 | 0.0 | 0.0 | 48.4 | 43.5 | 49.9 | 47.0 | 1.7 | 9.5 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159642 | 碳中和100ETF | .685 | 0.88 | 0.000 | 0.000 | 22.400 | 11 | 0 | 11 | 7 | -19 | 5.28 | -28.43 | 4.4 | 0.0 | 4.4 | 2.9 | -7.3 | 92 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2731 | 41 | 39 | 57 | 959.3 | 656.3 | -871 | 990 | 0.0 | 0.0 | 48.1 | 43.7 | 50.2 | 47.3 | 1.7 | 9.0 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159642 | 碳中和100ETF | .686 | 1.03 | 0.000 | 0.000 | 25.958 | 16 | 0 | 16 | 2 | -18 | 7.68 | -32.17 | 6.4 | 0.0 | 6.4 | 0.7 | -7.1 | 92 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2581 | 40 | 37 | 55 | 982.5 | 660.9 | -889 | 1006 | 0.0 | 0.0 | 49.0 | 42.6 | 49.3 | 48.6 | 1.7 | 8.8 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159642 | 碳中和100ETF | .689 | 1.47 | 0.000 | 0.000 | 30.491 | 16 | 0 | 16 | 3 | -19 | 10.68 | -25.09 | 8.9 | 0.0 | 8.9 | 1.7 | -10.6 | 89 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2773 | 28 | 31 | 49 | 844.0 | 533.9 | -908 | 1022 | 0.0 | 0.0 | 49.0 | 40.1 | 49.4 | 47.7 | 1.6 | 12.2 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159642 | 碳中和100ETF | .689 | 1.47 | 0.000 | 0.000 | 21.557 | -2 | 0 | -2 | 20 | -18 | -1.32 | -16.95 | -1.1 | 0.0 | -1.1 | 12.5 | -11.4 | 88 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2679 | 25 | 28 | 46 | 839.4 | 510.9 | -927 | 1020 | 0.0 | 0.0 | 43.4 | 44.5 | 55.0 | 42.5 | 1.6 | 13.0 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159642 | 碳中和100ETF | .691 | 1.77 | 0.000 | 0.000 | 34.560 | 16 | 0 | 16 | 3 | -18 | 12.96 | -7.06 | 10.8 | 0.0 | 10.8 | 2.0 | -12.8 | 86 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2688 | 22 | 27 | 45 | 777.9 | 466.7 | -945 | 1036 | 0.0 | 0.0 | 48.6 | 37.8 | 49.6 | 47.6 | 1.8 | 14.6 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159642 | 碳中和100ETF | .69 | 1.62 | 0.000 | 0.000 | 37.708 | 18 | 0 | 18 | -1 | -17 | 15.36 | -11.54 | 12.8 | 0.0 | 12.8 | -0.4 | -12.4 | 89 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2500 | 22 | 25 | 42 | 806.4 | 480.0 | -962 | 1053 | 0.0 | 0.0 | 50.7 | 37.9 | 49.1 | 49.5 | 0.2 | 12.6 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159642 | 碳中和100ETF | .688 | 1.33 | 0.000 | 0.000 | 22.827 | 18 | 0 | 18 | -2 | -16 | 20.76 | 17.51 | 17.3 | 0.0 | 17.3 | -2.1 | -15.2 | 86 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2272 | 15 | 22 | 36 | 679.4 | 415.2 | -978 | 1071 | 0.0 | 0.0 | 51.6 | 34.3 | 48.1 | 50.2 | 0.3 | 15.5 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159642 | 碳中和100ETF | .687 | 1.18 | 0.000 | 0.000 | 43.624 | 11 | 0 | 11 | 1 | -12 | 18.60 | -17.34 | 15.5 | 0.0 | 15.5 | 2.0 | -17.5 | 84 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1815 | 10 | 17 | 31 | 610.1 | 334.6 | -990 | 1082 | 0.0 | 0.0 | 49.6 | 34.1 | 50.1 | 48.1 | 0.3 | 17.8 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159642 | 碳中和100ETF | .687 | 1.18 | 0.000 | 0.000 | 83.969 | 11 | 0 | 11 | 1 | -12 | 18.60 | -17.34 | 15.5 | 0.0 | 15.5 | 2.0 | -17.5 | 84 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1815 | 10 | 17 | 31 | 610.1 | 334.6 | -1003 | 1093 | 0.0 | 0.0 | 49.6 | 34.1 | 50.1 | 48.1 | 0.3 | 17.8 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159642 | 碳中和100ETF | .69 | 1.62 | 0.000 | 0.000 | 57.519 | 11 | 0 | 11 | 1 | -12 | 35.88 | -33.47 | 29.9 | 0.0 | 29.9 | 3.9 | -33.8 | 69 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1816 | 4 | 15 | 29 | 358.1 | 185.2 | -1015 | 1104 | 0.0 | 0.0 | 49.2 | 19.3 | 50.2 | 46.3 | 0.6 | 34.4 | 0.00 | .46 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159642 | 碳中和100ETF | .689 | 1.47 | 0.000 | 0.000 | 99.200 | 11 | 0 | 11 | 1 | -12 | 36.36 | -35.2 | 30.3 | 0.0 | 30.3 | 2.6 | -32.9 | 69 | 1.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1743 | 4 | 13 | 24 | 407.6 | 220.8 | -1027 | 1115 | 0.0 | 0.0 | 49.8 | 19.5 | 49.6 | 47.0 | 0.6 | 33.5 | 0.00 | .53 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159642 | 碳中和100ETF | .687 | 1.18 | 0.000 | 0.000 | 122.006 | 17 | 0 | 17 | -10 | -8 | 86.76 | -95.36 | 72.3 | 0.0 | 72.3 | -40.4 | -31.9 | 72 | 2.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1169 | 3 | 8 | 19 | 458.1 | 192.9 | -1035 | 1132 | 0.0 | 0.0 | 72.3 | 0.0 | 27.7 | 68.1 | 0.0 | 31.9 | 0.00 | .43 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159642 | 碳中和100ETF | .684 | 0.74 | 0.000 | 0.000 | 119.764 | 17 | 0 | 17 | -10 | -8 | 87.48 | -96.7 | 72.9 | 0.0 | 72.9 | -41.6 | -31.3 | 73 | 2.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1137 | 3 | 7 | 16 | 519.1 | 227.1 | -1042 | 1150 | 0.0 | 0.0 | 72.9 | 0.0 | 27.1 | 68.7 | 0.0 | 31.3 | 0.00 | .52 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159642 | 碳中和100ETF | .685 | 0.88 | 0.000 | 0.000 | 113.300 | 17 | 0 | 17 | -10 | -7 | 86.52 | -96.6 | 72.1 | 0.0 | 72.1 | -42.8 | -29.3 | 72 | 2.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1035 | 3 | 7 | 15 | 504.9 | 235.6 | -1049 | 1167 | 0.0 | 0.0 | 72.1 | 0.0 | 27.9 | 70.7 | 0.0 | 29.3 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159642 | 碳中和100ETF | .682 | 0.44 | 0.000 | 0.000 | 158.167 | 17 | 0 | 17 | -10 | -6 | 86.40 | -97.12 | 72 | 0.0 | 72.0 | -44.0 | -28.0 | 72 | 2.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -972 | 3 | 4 | 11 | 867.5 | 315.5 | -1055 | 1184 | 0.0 | 0.0 | 72.0 | 0.0 | 28.0 | 72.0 | 0.0 | 28.0 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159642 | 碳中和100ETF | .681 | 0.29 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -100 | 0 | 0.0 | 0.0 | 100.0 | -100.0 | 0 | 4.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -920 | 0 | 2 | 9 | 460.0 | 102.2 | -1061 | 1184 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.00 | .4 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159642 | 碳中和100ETF | .681 | 0.29 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -100 | 0 | 0.0 | 0.0 | 100.0 | -100.0 | 0 | 4.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -920 | 0 | 2 | 9 | 460.0 | 102.2 | -1067 | 1184 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159642 | 碳中和100ETF | .679 | 0.89 | 0.000 | 0.000 | -3.294 | -21 | 0 | -21 | 10 | 10 | -5.04 | 22.33 | -4.2 | 0.0 | -4.2 | 2.1 | 2.1 | 95 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1535 | 83 | 52 | 53 | 1,405.3 | 1,378.8 | -1057 | 1163 | 0.0 | 0.0 | 45.5 | 49.7 | 51.0 | 48.9 | 3.5 | 1.4 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159642 | 碳中和100ETF | .679 | 0.89 | 0.000 | 0.000 | -3.294 | -21 | 0 | -21 | 10 | 10 | -5.04 | 22.33 | -4.2 | 0.0 | -4.2 | 2.1 | 2.1 | 95 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1535 | 83 | 52 | 53 | 1,405.3 | 1,378.8 | -1047 | 1142 | 0.0 | 0.0 | 45.5 | 49.7 | 51.0 | 48.9 | 3.5 | 1.4 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159642 | 碳中和100ETF | .679 | 0.89 | 0.000 | 0.000 | -3.294 | -21 | 0 | -21 | 10 | 10 | -5.04 | 22.33 | -4.2 | 0.0 | -4.2 | 2.1 | 2.1 | 95 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1535 | 83 | 52 | 53 | 1,405.3 | 1,378.8 | -1036 | 1121 | 0.0 | 0.0 | 45.5 | 49.7 | 51.0 | 48.9 | 3.5 | 1.4 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159642 | 碳中和100ETF | .678 | 0.74 | 0.000 | 0.000 | -2.744 | -4 | 0 | -4 | -7 | 10 | -0.96 | 19.66 | -.8 | 0.0 | -0.8 | -1.4 | 2.2 | 95 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1552 | 80 | 50 | 48 | 1,410.5 | 1,469.3 | -1026 | 1118 | 0.0 | 0.0 | 47.2 | 48.0 | 49.2 | 50.6 | 3.6 | 1.4 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159642 | 碳中和100ETF | .678 | 0.74 | 0.000 | 0.000 | -2.785 | -4 | 0 | -4 | -7 | 10 | -0.96 | 19.66 | -.8 | 0.0 | -0.8 | -1.4 | 2.2 | 95 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1552 | 80 | 50 | 48 | 1,410.5 | 1,469.3 | -1015 | 1114 | 0.0 | 0.0 | 47.2 | 48.0 | 49.2 | 50.6 | 3.6 | 1.4 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159642 | 碳中和100ETF | .677 | 0.59 | 0.000 | 0.000 | -3.197 | -4 | 0 | -4 | -7 | 11 | -1.20 | 22.93 | -1 | 0.0 | -1.0 | -1.6 | 2.6 | 94 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1572 | 68 | 44 | 42 | 1,374.4 | 1,439.9 | -1005 | 1110 | 0.0 | 0.0 | 46.7 | 47.7 | 49.1 | 50.7 | 4.2 | 1.6 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159642 | 碳中和100ETF | .677 | 0.59 | 0.000 | 0.000 | -3.197 | -4 | 0 | -4 | -7 | 11 | -1.20 | 22.93 | -1 | 0.0 | -1.0 | -1.6 | 2.6 | 94 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1572 | 68 | 44 | 42 | 1,374.4 | 1,439.9 | -994 | 1106 | 0.0 | 0.0 | 46.7 | 47.7 | 49.1 | 50.7 | 4.2 | 1.6 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159642 | 碳中和100ETF | .677 | 0.59 | 0.000 | 0.000 | -3.505 | -4 | 0 | -4 | -7 | 10 | -1.08 | 22.9 | -.9 | 0.0 | -0.9 | -1.6 | 2.5 | 95 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1511 | 69 | 43 | 41 | 1,405.8 | 1,474.4 | -984 | 1102 | 0.0 | 0.0 | 46.8 | 47.7 | 49.1 | 50.7 | 4.1 | 1.6 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159642 | 碳中和100ETF | .676 | 0.45 | 0.000 | 0.000 | -3.623 | -5 | 0 | -5 | -7 | 12 | -1.44 | 23.36 | -1.2 | 0.0 | -1.2 | -1.8 | 3.0 | 94 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1807 | 68 | 40 | 38 | 1,505.4 | 1,584.7 | -972 | 1097 | 0.0 | 0.0 | 46.6 | 47.8 | 49.2 | 51.0 | 4.2 | 1.2 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159642 | 碳中和100ETF | .676 | 0.45 | 0.000 | 0.000 | -3.623 | -5 | 0 | -5 | -7 | 12 | -1.44 | 23.36 | -1.2 | 0.0 | -1.2 | -1.8 | 3.0 | 94 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1807 | 68 | 40 | 38 | 1,505.4 | 1,584.7 | -960 | 1092 | 0.0 | 0.0 | 46.6 | 47.8 | 49.2 | 51.0 | 4.2 | 1.2 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159642 | 碳中和100ETF | .676 | 0.45 | 0.000 | 0.000 | -3.623 | -5 | 0 | -5 | -7 | 12 | -1.44 | 23.36 | -1.2 | 0.0 | -1.2 | -1.8 | 3.0 | 94 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1807 | 68 | 40 | 38 | 1,505.4 | 1,584.7 | -948 | 1087 | 0.0 | 0.0 | 46.6 | 47.8 | 49.2 | 51.0 | 4.2 | 1.2 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159642 | 碳中和100ETF | .674 | 0.15 | 0.000 | 0.000 | -3.789 | -5 | 0 | -5 | -7 | 12 | -1.56 | 23.33 | -1.3 | 0.0 | -1.3 | -1.7 | 3.0 | 95 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1806 | 69 | 39 | 37 | 1,543.4 | 1,626.8 | -935 | 1082 | 0.0 | 0.0 | 46.6 | 47.9 | 49.2 | 50.9 | 4.2 | 1.2 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159642 | 碳中和100ETF | .674 | 0.15 | 0.000 | 0.000 | -3.789 | -5 | 0 | -5 | -7 | 12 | -1.56 | 23.33 | -1.3 | 0.0 | -1.3 | -1.7 | 3.0 | 95 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1806 | 69 | 39 | 37 | 1,543.4 | 1,626.8 | -923 | 1077 | 0.0 | 0.0 | 46.6 | 47.9 | 49.2 | 50.9 | 4.2 | 1.2 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|