日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159640 | 碳中和龙头ETF | .664 | 0.15 | 0.000 | 0.000 | 24.826 | 142 | 0 | 142 | -122 | -20 | 12.12 | -1.07 | 10.1 | 0.0 | 10.1 | -8.7 | -1.4 | 147 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2939 | 370 | 136 | 175 | 1,543.4 | 1,199.5 | -20 | 142 | 0.0 | 0.0 | 78.5 | 68.4 | 19.8 | 28.5 | 1.7 | 3.1 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159640 | 碳中和龙头ETF | .665 | 0.30 | 0.000 | 0.000 | 19.665 | 71 | 0 | 71 | -62 | -9 | 6.96 | 13.53 | 5.8 | 0.0 | 5.8 | -5.1 | -0.7 | 150 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1280 | 329 | 124 | 149 | 1,475.1 | 1,227.6 | -28 | 213 | 0.0 | 0.0 | 77.7 | 71.9 | 20.6 | 25.7 | 1.7 | 2.4 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159640 | 碳中和龙头ETF | .666 | 0.45 | 0.000 | 0.000 | 11.498 | 19 | 0 | 19 | -12 | -7 | 2.16 | 8.12 | 1.8 | 0.0 | 1.8 | -1.1 | -0.7 | 147 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1114 | 281 | 121 | 138 | 1,314.8 | 1,152.9 | -36 | 232 | 0.0 | 0.0 | 74.4 | 72.6 | 23.6 | 24.7 | 2.0 | 2.7 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159640 | 碳中和龙头ETF | .665 | 0.30 | 0.000 | 0.000 | 11.467 | 18 | 0 | 18 | -11 | -7 | 2.04 | 8.19 | 1.7 | 0.0 | 1.7 | -1.0 | -0.7 | 147 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1113 | 280 | 120 | 137 | 1,325.0 | 1,160.5 | -43 | 250 | 0.0 | 0.0 | 74.3 | 72.6 | 23.7 | 24.7 | 2.0 | 2.7 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159640 | 碳中和龙头ETF | .666 | 0.45 | 0.000 | 0.000 | 11.451 | 17 | 0 | 17 | -11 | -6 | 1.92 | 8.27 | 1.6 | 0.0 | 1.6 | -1.0 | -0.6 | 147 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -953 | 280 | 119 | 136 | 1,335.0 | 1,168.1 | -49 | 267 | 0.0 | 0.0 | 74.3 | 72.7 | 23.7 | 24.7 | 2.0 | 2.6 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159640 | 碳中和龙头ETF | .666 | 0.45 | 0.000 | 0.000 | 11.609 | 17 | 0 | 17 | -11 | -6 | 1.92 | 8.29 | 1.6 | 0.0 | 1.6 | -1.0 | -0.6 | 147 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -953 | 280 | 117 | 134 | 1,357.6 | 1,185.4 | -56 | 284 | 0.0 | 0.0 | 74.3 | 72.7 | 23.7 | 24.7 | 2.0 | 2.6 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159640 | 碳中和龙头ETF | .666 | 0.45 | 0.000 | 0.000 | 11.702 | 17 | 0 | 17 | -11 | -6 | 1.92 | 8.29 | 1.6 | 0.0 | 1.6 | -1.0 | -0.6 | 147 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -953 | 280 | 117 | 134 | 1,357.6 | 1,185.4 | -62 | 301 | 0.0 | 0.0 | 74.3 | 72.7 | 23.7 | 24.7 | 2.0 | 2.6 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159640 | 碳中和龙头ETF | .666 | 0.45 | 0.000 | 0.000 | 7.064 | -8 | 0 | -8 | 15 | -7 | -0.96 | 6.35 | -.8 | 0.0 | -0.8 | 1.5 | -0.7 | 145 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1029 | 256 | 114 | 127 | 1,289.6 | 1,157.6 | -69 | 293 | 0.0 | 0.0 | 72.3 | 73.1 | 25.6 | 24.1 | 2.1 | 2.8 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159640 | 碳中和龙头ETF | .669 | 0.90 | 0.000 | 0.000 | 7.615 | -8 | 0 | -8 | 14 | -7 | -0.96 | 4.42 | -.8 | 0.0 | -0.8 | 1.5 | -0.7 | 145 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -988 | 246 | 106 | 119 | 1,331.2 | 1,185.8 | -76 | 285 | 0.0 | 0.0 | 72.2 | 73.0 | 26.0 | 24.5 | 1.8 | 2.5 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159640 | 碳中和龙头ETF | .668 | 0.75 | 0.000 | 0.000 | 7.768 | -8 | 0 | -8 | 14 | -7 | -0.96 | 4.37 | -.8 | 0.0 | -0.8 | 1.5 | -0.7 | 145 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -987 | 245 | 104 | 117 | 1,356.0 | 1,205.3 | -82 | 278 | 0.0 | 0.0 | 72.2 | 73.0 | 26.0 | 24.5 | 1.8 | 2.5 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159640 | 碳中和龙头ETF | .667 | 0.60 | 0.000 | 0.000 | 7.752 | -8 | 0 | -8 | 15 | -7 | -1.08 | 4.41 | -.9 | 0.0 | -0.9 | 1.6 | -0.7 | 145 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -987 | 245 | 103 | 116 | 1,368.6 | 1,215.3 | -89 | 269 | 0.0 | 0.0 | 72.2 | 73.1 | 26.0 | 24.4 | 1.8 | 2.5 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159640 | 碳中和龙头ETF | .67 | 1.06 | 0.000 | 0.000 | 7.833 | -8 | 0 | -8 | 14 | -6 | -1.08 | 4.48 | -.9 | 0.0 | -0.9 | 1.5 | -0.6 | 145 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -845 | 245 | 102 | 115 | 1,381.1 | 1,224.9 | -95 | 261 | 0.0 | 0.0 | 72.2 | 73.1 | 26.0 | 24.5 | 1.8 | 2.4 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159640 | 碳中和龙头ETF | .67 | 1.06 | 0.000 | 0.000 | 7.833 | -8 | 0 | -8 | 14 | -6 | -1.08 | 4.48 | -.9 | 0.0 | -0.9 | 1.5 | -0.6 | 145 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -845 | 245 | 102 | 115 | 1,381.1 | 1,224.9 | -100 | 252 | 0.0 | 0.0 | 72.2 | 73.1 | 26.0 | 24.5 | 1.8 | 2.4 | 0.00 | 2.28 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159640 | 碳中和龙头ETF | .67 | 1.06 | 0.000 | 0.000 | 7.833 | -8 | 0 | -8 | 14 | -6 | -1.08 | 4.48 | -.9 | 0.0 | -0.9 | 1.5 | -0.6 | 145 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -845 | 245 | 102 | 115 | 1,381.1 | 1,224.9 | -106 | 244 | 0.0 | 0.0 | 72.2 | 73.1 | 26.0 | 24.5 | 1.8 | 2.4 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159640 | 碳中和龙头ETF | .67 | 1.06 | 0.000 | 0.000 | 1.056 | -8 | 0 | -8 | 14 | -6 | -1.08 | 4.48 | -.9 | 0.0 | -0.9 | 1.5 | -0.6 | 145 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -845 | 245 | 102 | 115 | 1,381.1 | 1,224.9 | -112 | 235 | 0.0 | 0.0 | 72.2 | 73.1 | 26.0 | 24.5 | 1.8 | 2.4 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159640 | 碳中和龙头ETF | .668 | 0.75 | 0.000 | 0.000 | 1.056 | -33 | 0 | -33 | 37 | -4 | -4.68 | -5.91 | -3.9 | 0.0 | -3.9 | 4.4 | -0.5 | 145 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -635 | 221 | 99 | 106 | 1,283.3 | 1,198.5 | -116 | 202 | 0.0 | 0.0 | 70.6 | 74.5 | 27.4 | 23.0 | 2.0 | 2.5 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159640 | 碳中和龙头ETF | .665 | 0.30 | 0.000 | 0.000 | 1.008 | -34 | 0 | -34 | 37 | -3 | -4.80 | -6.05 | -4 | 0.0 | -4.0 | 4.3 | -0.3 | 145 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -381 | 221 | 98 | 105 | 1,294.7 | 1,208.4 | -118 | 168 | 0.0 | 0.0 | 70.6 | 74.6 | 27.4 | 23.1 | 2.0 | 2.3 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159640 | 碳中和龙头ETF | .667 | 0.60 | 0.000 | 0.000 | 8.013 | -9 | 0 | -9 | 14 | -5 | -1.32 | -.49 | -1.1 | 0.0 | -1.1 | 1.7 | -0.6 | 145 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -715 | 207 | 90 | 102 | 1,324.8 | 1,168.9 | -123 | 159 | 0.0 | 0.0 | 72.1 | 73.2 | 26.0 | 24.3 | 1.9 | 2.5 | 0.00 | 2.41 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159640 | 碳中和龙头ETF | .664 | 0.15 | 0.000 | 0.000 | 7.393 | -9 | 0 | -9 | 14 | -6 | -1.32 | -.58 | -1.1 | 0.0 | -1.1 | 1.8 | -0.7 | 146 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -834 | 209 | 89 | 100 | 1,338.6 | 1,191.3 | -129 | 151 | 0.0 | 0.0 | 72.2 | 73.3 | 26.0 | 24.2 | 1.8 | 2.5 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159640 | 碳中和龙头ETF | .664 | 0.15 | 0.000 | 0.000 | 7.485 | -9 | 0 | -9 | 14 | -6 | -1.32 | -.58 | -1.1 | 0.0 | -1.1 | 1.8 | -0.7 | 146 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -834 | 209 | 89 | 100 | 1,338.6 | 1,191.3 | -134 | 142 | 0.0 | 0.0 | 72.2 | 73.3 | 26.0 | 24.2 | 1.8 | 2.5 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159640 | 碳中和龙头ETF | .666 | 0.45 | 0.000 | 0.000 | 6.828 | -9 | 0 | -9 | 14 | -5 | -1.32 | -.57 | -1.1 | 0.0 | -1.1 | 1.7 | -0.6 | 146 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -715 | 209 | 87 | 97 | 1,369.1 | 1,228.0 | -139 | 133 | 0.0 | 0.0 | 72.2 | 73.3 | 26.0 | 24.3 | 1.8 | 2.4 | 0.00 | 2.74 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159640 | 碳中和龙头ETF | .667 | 0.60 | 0.000 | 0.000 | 7.528 | -4 | 0 | -4 | 10 | -6 | -0.60 | -1.22 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 146 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -829 | 207 | 86 | 96 | 1,376.3 | 1,232.9 | -145 | 129 | 0.0 | 0.0 | 72.6 | 73.1 | 25.6 | 24.4 | 1.8 | 2.5 | 0.00 | 2.85 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159640 | 碳中和龙头ETF | .667 | 0.60 | 0.000 | 0.000 | 7.528 | -4 | 0 | -4 | 10 | -6 | -0.60 | -1.22 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 146 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -829 | 207 | 86 | 96 | 1,376.3 | 1,232.9 | -150 | 125 | 0.0 | 0.0 | 72.6 | 73.1 | 25.6 | 24.4 | 1.8 | 2.5 | 0.00 | 3 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159640 | 碳中和龙头ETF | .671 | 1.21 | 0.000 | 0.000 | 13.019 | 16 | 0 | 16 | -9 | -7 | 2.64 | 1.41 | 2.2 | 0.0 | 2.2 | -1.2 | -1.0 | 143 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1074 | 184 | 80 | 93 | 1,342.6 | 1,154.9 | -157 | 141 | 0.0 | 0.0 | 72.6 | 70.4 | 25.7 | 26.9 | 1.7 | 2.7 | 0.00 | 2.87 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159640 | 碳中和龙头ETF | .671 | 1.21 | 0.000 | 0.000 | 13.019 | 16 | 0 | 16 | -9 | -7 | 2.64 | 1.41 | 2.2 | 0.0 | 2.2 | -1.2 | -1.0 | 143 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1074 | 184 | 80 | 93 | 1,342.6 | 1,154.9 | -165 | 157 | 0.0 | 0.0 | 72.6 | 70.4 | 25.7 | 26.9 | 1.7 | 2.7 | 0.00 | 3.03 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159640 | 碳中和龙头ETF | .67 | 1.06 | 0.000 | 0.000 | 7.426 | -8 | 0 | -8 | 15 | -7 | -1.56 | -13.16 | -1.3 | 0.0 | -1.3 | 2.4 | -1.1 | 141 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1029 | 158 | 76 | 86 | 1,231.3 | 1,088.2 | -172 | 149 | 0.0 | 0.0 | 69.8 | 71.1 | 28.2 | 25.8 | 2.0 | 3.1 | 0.00 | 2.8 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159640 | 碳中和龙头ETF | .671 | 1.21 | 0.000 | 0.000 | 9.851 | 9 | 0 | 9 | -3 | -6 | 2.40 | -14.79 | 2 | 0.0 | 2.0 | -0.6 | -1.4 | 139 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -950 | 113 | 67 | 75 | 1,012.7 | 904.7 | -178 | 158 | 0.0 | 0.0 | 70.4 | 68.4 | 27.0 | 27.6 | 2.6 | 4.0 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159640 | 碳中和龙头ETF | .671 | 1.21 | 0.000 | 0.000 | 13.148 | 12 | 0 | 12 | -2 | -10 | 3.36 | -9.86 | 2.8 | 0.0 | 2.8 | -0.5 | -2.3 | 136 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1455 | 103 | 63 | 72 | 1,004.0 | 878.5 | -188 | 170 | 0.0 | 0.0 | 69.2 | 66.4 | 28.9 | 29.4 | 1.9 | 4.2 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159640 | 碳中和龙头ETF | .673 | 1.51 | 0.000 | 0.000 | 14.959 | 0 | 0 | 0 | 10 | -11 | 0.12 | -4.35 | .1 | 0.0 | 0.1 | 2.6 | -2.7 | 137 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1609 | 98 | 55 | 68 | 1,083.8 | 876.6 | -199 | 170 | 0.0 | 0.0 | 68.4 | 68.3 | 29.5 | 26.9 | 2.1 | 4.8 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159640 | 碳中和龙头ETF | .674 | 1.66 | 0.000 | 0.000 | 18.225 | 3 | 0 | 3 | 10 | -13 | 0.96 | 1.82 | .8 | 0.0 | 0.8 | 2.6 | -3.4 | 137 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1877 | 91 | 53 | 66 | 1,041.7 | 836.5 | -211 | 173 | 0.0 | 0.0 | 68.9 | 68.1 | 29.7 | 27.1 | 1.4 | 4.8 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159640 | 碳中和龙头ETF | .673 | 1.51 | 0.000 | 0.000 | 7.612 | -18 | 0 | -18 | 30 | -11 | -6.60 | -4.21 | -5.5 | 0.0 | -5.5 | 8.8 | -3.3 | 141 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1654 | 85 | 49 | 59 | 1,022.9 | 849.5 | -222 | 155 | 0.0 | 0.0 | 67.7 | 73.2 | 30.8 | 22.0 | 1.5 | 4.8 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159640 | 碳中和龙头ETF | .671 | 1.21 | 0.000 | 0.000 | 9.511 | -13 | 0 | -13 | 23 | -10 | -4.92 | 3.78 | -4.1 | 0.0 | -4.1 | 7.4 | -3.3 | 138 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1517 | 76 | 46 | 56 | 999.3 | 820.9 | -232 | 142 | 0.0 | 0.0 | 66.9 | 71.0 | 31.5 | 24.1 | 1.6 | 4.9 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159640 | 碳中和龙头ETF | .671 | 1.21 | 0.000 | 0.000 | 6.906 | -14 | 0 | -14 | 22 | -7 | -5.64 | 3.31 | -4.7 | 0.0 | -4.7 | 7.1 | -2.4 | 139 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1098 | 76 | 44 | 52 | 1,039.7 | 879.8 | -240 | 128 | 0.0 | 0.0 | 67.0 | 71.7 | 31.3 | 24.2 | 1.7 | 4.1 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159640 | 碳中和龙头ETF | .671 | 1.21 | 0.000 | 0.000 | 11.293 | -3 | 0 | -3 | 10 | -7 | -1.44 | -14.9 | -1.2 | 0.0 | -1.2 | 4.0 | -2.8 | 140 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1068 | 64 | 41 | 48 | 930.4 | 794.8 | -247 | 124 | 0.0 | 0.0 | 69.5 | 70.7 | 28.5 | 24.5 | 2.0 | 4.8 | 0.00 | 2.22 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159640 | 碳中和龙头ETF | .673 | 1.51 | 0.000 | 0.000 | 36.784 | 24 | 0 | 24 | -18 | -6 | 16.20 | -20.77 | 13.5 | 0.0 | 13.5 | -10.2 | -3.3 | 148 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -877 | 47 | 28 | 38 | 949.5 | 699.6 | -253 | 148 | 0.0 | 0.0 | 80.8 | 67.3 | 16.0 | 26.2 | 3.2 | 6.5 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159640 | 碳中和龙头ETF | .671 | 1.21 | 0.000 | 0.000 | 33.577 | 20 | 0 | 20 | -16 | -4 | 15.72 | -7.42 | 13.1 | 0.0 | 13.1 | -10.7 | -2.4 | 149 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -541 | 40 | 26 | 34 | 866.8 | 662.8 | -256 | 168 | 0.0 | 0.0 | 81.1 | 68.0 | 15.7 | 26.4 | 3.2 | 5.6 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159640 | 碳中和龙头ETF | .67 | 1.06 | 0.000 | 0.000 | 44.258 | 23 | 0 | 23 | -17 | -6 | 18.96 | -9.45 | 15.8 | 0.0 | 15.8 | -11.5 | -4.3 | 151 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -943 | 40 | 24 | 33 | 914.0 | 664.7 | -263 | 191 | 0.0 | 0.0 | 83.3 | 67.5 | 15.7 | 27.2 | 1.0 | 5.3 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159640 | 碳中和龙头ETF | .669 | 0.90 | 0.000 | 0.000 | 32.639 | 12 | 0 | 12 | -9 | -3 | 14.76 | 27.42 | 12.3 | 0.0 | 12.3 | -9.5 | -2.8 | 146 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -409 | 26 | 16 | 21 | 912.8 | 695.5 | -265 | 203 | 0.0 | 0.0 | 79.2 | 66.9 | 19.6 | 29.1 | 1.2 | 4.0 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159640 | 碳中和龙头ETF | .668 | 0.75 | 0.000 | 0.000 | 16.834 | 0 | 0 | 0 | 0 | 0 | 0.24 | -91.75 | .2 | 0.0 | 0.2 | 1.8 | -2.0 | 97 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -73 | 4 | 10 | 14 | 366.1 | 261.5 | -266 | 203 | 0.0 | 0.0 | 48.6 | 48.4 | 46.9 | 45.1 | 4.5 | 6.5 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159640 | 碳中和龙头ETF | .664 | 0.15 | 0.000 | 0.000 | 46.150 | 0 | 0 | 0 | 0 | 0 | 2.04 | -97.47 | 1.7 | 0.0 | 1.7 | 0.2 | -1.9 | 99 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68 | 4 | 7 | 10 | 507.9 | 355.5 | -266 | 204 | 0.0 | 0.0 | 50.1 | 48.4 | 46.7 | 46.5 | 3.2 | 5.1 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159640 | 碳中和龙头ETF | .665 | 0.30 | 0.000 | 0.000 | 99.275 | 0 | 0 | 0 | 0 | 0 | 30.36 | -63.86 | 25.3 | 0.0 | 25.3 | 2.0 | -27.3 | 80 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68 | 0 | 5 | 8 | 49.8 | 31.1 | -267 | 204 | 0.0 | 0.0 | 52.5 | 27.2 | 2.0 | 0.0 | 45.5 | 72.8 | 0.00 | .08 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159640 | 碳中和龙头ETF | .665 | 0.30 | 0.000 | 0.000 | 76.750 | 0 | 0 | 0 | 0 | 0 | 73.68 | -30.77 | 61.4 | 0.0 | 61.4 | 3.8 | -65.2 | 61 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -85 | 0 | 4 | 6 | 32.5 | 21.7 | -267 | 204 | 0.0 | 0.0 | 61.4 | 0.0 | 3.8 | 0.0 | 34.8 | 100.0 | 0.00 | .07 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159640 | 碳中和龙头ETF | .663 | 0.76 | 0.000 | 0.000 | 47.715 | 125 | 0 | 125 | -123 | -2 | 38.16 | 26.23 | 31.8 | 0.0 | 31.8 | -31.2 | -0.6 | 113 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -359 | 81 | 68 | 89 | 879.9 | 672.3 | -269 | 329 | 0.0 | 0.0 | 72.2 | 40.4 | 24.8 | 56.0 | 3.0 | 3.6 | 0.00 | .59 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159640 | 碳中和龙头ETF | .663 | 0.76 | 0.000 | 0.000 | 47.715 | 125 | 0 | 125 | -123 | -2 | 38.16 | 26.23 | 31.8 | 0.0 | 31.8 | -31.2 | -0.6 | 113 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -359 | 81 | 68 | 89 | 879.9 | 672.3 | -271 | 455 | 0.0 | 0.0 | 72.2 | 40.4 | 24.8 | 56.0 | 3.0 | 3.6 | 0.00 | .59 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159640 | 碳中和龙头ETF | .663 | 0.76 | 0.000 | 0.000 | 45.382 | 126 | 0 | 126 | -127 | 2 | 38.64 | 27.32 | 32.2 | 0.0 | 32.2 | -32.6 | 0.4 | 114 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 237 | 81 | 68 | 85 | 872.3 | 697.9 | -270 | 581 | 0.0 | 0.0 | 72.9 | 40.7 | 24.0 | 56.6 | 3.1 | 2.7 | 0.00 | .59 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159640 | 碳中和龙头ETF | .662 | 0.61 | 0.000 | 0.000 | 45.613 | 125 | 0 | 125 | -128 | 3 | 38.64 | 27.77 | 32.2 | 0.0 | 32.2 | -32.9 | 0.7 | 114 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 414 | 81 | 67 | 84 | 882.2 | 703.7 | -267 | 706 | 0.0 | 0.0 | 73.1 | 40.9 | 23.8 | 56.7 | 3.1 | 2.4 | 0.00 | .6 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159640 | 碳中和龙头ETF | .662 | 0.61 | 0.000 | 0.000 | 45.395 | 114 | 0 | 114 | -117 | 3 | 37.56 | 26.52 | 31.3 | 0.0 | 31.3 | -32.1 | 0.8 | 115 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 444 | 77 | 64 | 81 | 867.1 | 685.1 | -264 | 820 | 0.0 | 0.0 | 73.1 | 41.8 | 23.6 | 55.7 | 3.3 | 2.5 | 0.00 | .58 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159640 | 碳中和龙头ETF | .662 | 0.61 | 0.000 | 0.000 | 45.395 | 114 | 0 | 114 | -117 | 3 | 37.56 | 26.52 | 31.3 | 0.0 | 31.3 | -32.1 | 0.8 | 115 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 444 | 77 | 64 | 81 | 867.1 | 685.1 | -261 | 934 | 0.0 | 0.0 | 73.1 | 41.8 | 23.6 | 55.7 | 3.3 | 2.5 | 0.00 | .59 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159640 | 碳中和龙头ETF | .661 | 0.46 | 0.000 | 0.000 | 42.215 | 113 | 0 | 113 | -117 | 4 | 37.32 | 26.38 | 31.1 | 0.0 | 31.1 | -32.1 | 1.0 | 115 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 554 | 76 | 63 | 76 | 878.8 | 728.5 | -258 | 1048 | 0.0 | 0.0 | 73.0 | 41.9 | 23.7 | 55.8 | 3.3 | 2.3 | 0.00 | .6 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159640 | 碳中和龙头ETF | .66 | 0.30 | 0.000 | 0.000 | 42.559 | 113 | 0 | 113 | -117 | 4 | 37.32 | 26.35 | 31.1 | 0.0 | 31.1 | -32.1 | 1.0 | 115 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 553 | 76 | 61 | 74 | 907.3 | 747.9 | -254 | 1161 | 0.0 | 0.0 | 73.0 | 41.9 | 23.7 | 55.8 | 3.3 | 2.3 | 0.00 | .62 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159640 | 碳中和龙头ETF | .66 | 0.30 | 0.000 | 0.000 | 42.559 | 113 | 0 | 113 | -117 | 4 | 37.32 | 26.35 | 31.1 | 0.0 | 31.1 | -32.1 | 1.0 | 115 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 553 | 76 | 61 | 74 | 907.3 | 747.9 | -250 | 1274 | 0.0 | 0.0 | 73.0 | 41.9 | 23.7 | 55.8 | 3.3 | 2.3 | 0.00 | .63 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159640 | 碳中和龙头ETF | .66 | 0.30 | 0.000 | 0.000 | 39.013 | 112 | 0 | 112 | -117 | 5 | 36.96 | 26.1 | 30.8 | 0.0 | 30.8 | -32.2 | 1.4 | 115 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 772 | 76 | 60 | 69 | 919.2 | 799.3 | -245 | 1386 | 0.0 | 0.0 | 72.9 | 42.1 | 23.8 | 56.0 | 3.3 | 1.9 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159640 | 碳中和龙头ETF | .66 | 0.30 | 0.000 | 0.000 | 39.013 | 112 | 0 | 112 | -117 | 5 | 36.96 | 26.1 | 30.8 | 0.0 | 30.8 | -32.2 | 1.4 | 115 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 772 | 76 | 60 | 69 | 919.2 | 799.3 | -240 | 1498 | 0.0 | 0.0 | 72.9 | 42.1 | 23.8 | 56.0 | 3.3 | 1.9 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159640 | 碳中和龙头ETF | .659 | 0.15 | 0.000 | 0.000 | 39.284 | 112 | 0 | 112 | -117 | 5 | 37.08 | 26.06 | 30.9 | 0.0 | 30.9 | -32.2 | 1.3 | 115 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 717 | 76 | 59 | 68 | 934.3 | 810.7 | -235 | 1610 | 0.0 | 0.0 | 73.0 | 42.1 | 23.8 | 56.0 | 3.2 | 1.9 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159640 | 碳中和龙头ETF | .658 | 0.00 | 0.000 | 0.000 | 39.284 | 111 | 0 | 111 | -117 | 5 | 36.96 | 25.97 | 30.8 | 0.0 | 30.8 | -32.2 | 1.4 | 115 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 771 | 76 | 58 | 67 | 949.3 | 821.8 | -230 | 1721 | 0.0 | 0.0 | 72.9 | 42.1 | 23.9 | 56.1 | 3.2 | 1.8 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|