日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
.2024/2/28 14:47:00 | 159631 | 中证A100ETF | .848 | -0.47 | 0.000 | 0.000 | -5.441 | -76 | 0 | -76 | 87 | -10 | -8.76 | -3.61 | -7.3 | 0.0 | -7.3 | 8.3 | -1.0 | 101 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1222 | 148 | 106 | 110 | 1,152.9 | 1,111.0 | -10 | -76 | 0.0 | 0.0 | 46.6 | 53.9 | 51.9 | 43.6 | 1.5 | 2.5 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159631 | 中证A100ETF | .849 | -0.35 | 0.000 | 0.000 | -4.921 | -76 | 0 | -76 | 86 | -10 | -8.76 | -3.96 | -7.3 | 0.0 | -7.3 | 8.3 | -1.0 | 101 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1218 | 148 | 103 | 108 | 1,182.4 | 1,127.7 | -21 | -152 | 0.0 | 0.0 | 46.6 | 53.9 | 52.1 | 43.8 | 1.3 | 2.3 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159631 | 中证A100ETF | .849 | -0.35 | 0.000 | 0.000 | -4.801 | -75 | 0 | -75 | 86 | -11 | -8.64 | -3.88 | -7.2 | 0.0 | -7.2 | 8.3 | -1.1 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1339 | 146 | 102 | 107 | 1,193.1 | 1,137.3 | -32 | -227 | 0.0 | 0.0 | 46.6 | 53.8 | 52.2 | 43.9 | 1.2 | 2.3 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159631 | 中证A100ETF | .849 | -0.35 | 0.000 | 0.000 | -4.801 | -75 | 0 | -75 | 86 | -11 | -8.64 | -3.88 | -7.2 | 0.0 | -7.2 | 8.3 | -1.1 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1339 | 146 | 102 | 107 | 1,193.1 | 1,137.3 | -44 | -302 | 0.0 | 0.0 | 46.6 | 53.8 | 52.2 | 43.9 | 1.2 | 2.3 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159631 | 中证A100ETF | .851 | -0.12 | 0.000 | 0.000 | -4.778 | -75 | 0 | -75 | 86 | -11 | -8.64 | -3.88 | -7.2 | 0.0 | -7.2 | 8.3 | -1.1 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1339 | 146 | 101 | 106 | 1,204.8 | 1,148.0 | -55 | -377 | 0.0 | 0.0 | 46.6 | 53.8 | 52.2 | 43.9 | 1.2 | 2.3 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159631 | 中证A100ETF | .851 | -0.12 | 0.000 | 0.000 | -4.778 | -75 | 0 | -75 | 86 | -11 | -8.64 | -3.88 | -7.2 | 0.0 | -7.2 | 8.3 | -1.1 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1339 | 146 | 101 | 106 | 1,204.8 | 1,148.0 | -67 | -451 | 0.0 | 0.0 | 46.6 | 53.8 | 52.2 | 43.9 | 1.2 | 2.3 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159631 | 中证A100ETF | .851 | -0.12 | 0.000 | 0.000 | -4.754 | -75 | 0 | -75 | 86 | -11 | -8.64 | -3.84 | -7.2 | 0.0 | -7.2 | 8.3 | -1.1 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1338 | 146 | 100 | 105 | 1,216.4 | 1,158.4 | -78 | -526 | 0.0 | 0.0 | 46.6 | 53.8 | 52.2 | 43.9 | 1.2 | 2.3 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159631 | 中证A100ETF | .85 | -0.23 | 0.000 | 0.000 | -4.730 | -75 | 0 | -75 | 86 | -11 | -8.64 | -3.88 | -7.2 | 0.0 | -7.2 | 8.3 | -1.1 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1337 | 146 | 99 | 104 | 1,228.2 | 1,169.1 | -89 | -601 | 0.0 | 0.0 | 46.6 | 53.8 | 52.2 | 43.9 | 1.2 | 2.3 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159631 | 中证A100ETF | .85 | -0.23 | 0.000 | 0.000 | -4.680 | -75 | 0 | -75 | 86 | -11 | -8.64 | -3.87 | -7.2 | 0.0 | -7.2 | 8.3 | -1.1 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1337 | 146 | 97 | 102 | 1,252.6 | 1,191.2 | -101 | -676 | 0.0 | 0.0 | 46.6 | 53.8 | 52.3 | 44.0 | 1.1 | 2.2 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159631 | 中证A100ETF | .85 | -0.23 | 0.000 | 0.000 | -4.680 | -75 | 0 | -75 | 86 | -11 | -8.64 | -3.87 | -7.2 | 0.0 | -7.2 | 8.3 | -1.1 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1337 | 146 | 97 | 102 | 1,252.6 | 1,191.2 | -112 | -750 | 0.0 | 0.0 | 46.6 | 53.8 | 52.3 | 44.0 | 1.1 | 2.2 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159631 | 中证A100ETF | .852 | 0.00 | 0.000 | 0.000 | -4.655 | -75 | 0 | -75 | 86 | -11 | -8.64 | -3.85 | -7.2 | 0.0 | -7.2 | 8.3 | -1.1 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1336 | 146 | 96 | 101 | 1,265.5 | 1,202.8 | -124 | -825 | 0.0 | 0.0 | 46.6 | 53.8 | 52.3 | 44.0 | 1.1 | 2.2 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159631 | 中证A100ETF | .851 | -0.12 | 0.000 | 0.000 | -5.111 | -75 | 0 | -75 | 86 | -11 | -8.64 | -3.83 | -7.2 | 0.0 | -7.2 | 8.3 | -1.1 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1336 | 146 | 94 | 98 | 1,291.7 | 1,238.9 | -135 | -900 | 0.0 | 0.0 | 46.6 | 53.8 | 52.3 | 44.0 | 1.1 | 2.2 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159631 | 中证A100ETF | .852 | 0.00 | 0.000 | 0.000 | -5.187 | -76 | 0 | -76 | 87 | -11 | -8.76 | -3.81 | -7.3 | 0.0 | -7.3 | 8.4 | -1.1 | 101 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1335 | 147 | 93 | 97 | 1,305.2 | 1,251.4 | -146 | -975 | 0.0 | 0.0 | 46.6 | 53.9 | 52.3 | 43.9 | 1.1 | 2.2 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159631 | 中证A100ETF | .853 | 0.12 | 0.000 | 0.000 | -5.443 | -78 | 0 | -78 | 88 | -10 | -9.12 | -2.19 | -7.6 | 0.0 | -7.6 | 8.6 | -1.0 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1194 | 143 | 91 | 95 | 1,311.9 | 1,256.7 | -157 | -1053 | 0.0 | 0.0 | 46.4 | 54.0 | 52.4 | 43.8 | 1.2 | 2.2 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159631 | 中证A100ETF | .853 | 0.12 | 0.000 | 0.000 | -4.346 | -64 | 0 | -64 | 73 | -9 | -7.92 | -6.68 | -6.6 | 0.0 | -6.6 | 7.5 | -0.9 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1024 | 137 | 87 | 91 | 1,307.7 | 1,250.2 | -165 | -1117 | 0.0 | 0.0 | 46.9 | 53.5 | 51.9 | 44.4 | 1.2 | 2.1 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159631 | 中证A100ETF | .85 | -0.23 | 0.000 | 0.000 | -4.494 | -63 | 0 | -63 | 70 | -7 | -8.16 | -1.94 | -6.8 | 0.0 | -6.8 | 7.6 | -0.8 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -866 | 130 | 85 | 89 | 1,273.8 | 1,216.5 | -173 | -1180 | 0.0 | 0.0 | 46.8 | 53.6 | 51.9 | 44.3 | 1.3 | 2.1 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159631 | 中证A100ETF | .85 | -0.23 | 0.000 | 0.000 | -4.494 | -63 | 0 | -63 | 70 | -7 | -8.16 | -1.94 | -6.8 | 0.0 | -6.8 | 7.6 | -0.8 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -866 | 130 | 85 | 89 | 1,273.8 | 1,216.5 | -180 | -1243 | 0.0 | 0.0 | 46.8 | 53.6 | 51.9 | 44.3 | 1.3 | 2.1 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159631 | 中证A100ETF | .851 | -0.12 | 0.000 | 0.000 | -6.511 | -78 | 0 | -78 | 86 | -8 | -10.68 | -.3 | -8.9 | 0.0 | -8.9 | 9.8 | -0.9 | 101 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -926 | 125 | 82 | 86 | 1,254.5 | 1,196.2 | -188 | -1321 | 0.0 | 0.0 | 45.8 | 54.7 | 52.9 | 43.1 | 1.3 | 2.2 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159631 | 中证A100ETF | .851 | -0.12 | 0.000 | 0.000 | -6.511 | -78 | 0 | -78 | 86 | -8 | -10.68 | -.3 | -8.9 | 0.0 | -8.9 | 9.8 | -0.9 | 101 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -926 | 125 | 82 | 86 | 1,254.5 | 1,196.2 | -196 | -1399 | 0.0 | 0.0 | 45.8 | 54.7 | 52.9 | 43.1 | 1.3 | 2.2 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159631 | 中证A100ETF | .849 | -0.35 | 0.000 | 0.000 | -7.089 | -78 | 0 | -78 | 86 | -8 | -11.52 | -8.75 | -9.6 | 0.0 | -9.6 | 10.6 | -1.0 | 101 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -949 | 115 | 78 | 82 | 1,216.3 | 1,157.0 | -204 | -1477 | 0.0 | 0.0 | 45.5 | 55.1 | 53.1 | 42.5 | 1.4 | 2.4 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159631 | 中证A100ETF | .85 | -0.23 | 0.000 | 0.000 | -6.728 | -75 | 0 | -75 | 86 | -11 | -11.16 | -9.21 | -9.3 | 0.0 | -9.3 | 10.7 | -1.4 | 101 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1323 | 114 | 76 | 80 | 1,243.0 | 1,180.9 | -215 | -1552 | 0.0 | 0.0 | 45.6 | 54.9 | 53.4 | 42.7 | 1.0 | 2.4 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159631 | 中证A100ETF | .851 | -0.12 | 0.000 | 0.000 | -5.919 | -74 | 0 | -74 | 86 | -11 | -11.04 | -9.19 | -9.2 | 0.0 | -9.2 | 10.6 | -1.4 | 101 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1322 | 114 | 74 | 79 | 1,276.2 | 1,195.5 | -227 | -1627 | 0.0 | 0.0 | 45.7 | 54.9 | 53.3 | 42.7 | 1.0 | 2.4 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159631 | 中证A100ETF | .855 | 0.35 | 0.000 | 0.000 | -5.734 | -73 | 0 | -73 | 86 | -13 | -10.92 | -8.98 | -9.1 | 0.0 | -9.1 | 10.7 | -1.6 | 101 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1508 | 114 | 72 | 77 | 1,308.8 | 1,223.8 | -240 | -1700 | 0.0 | 0.0 | 45.7 | 54.8 | 53.5 | 42.8 | 0.8 | 2.4 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159631 | 中证A100ETF | .855 | 0.35 | 0.000 | 0.000 | -5.734 | -73 | 0 | -73 | 86 | -13 | -10.92 | -8.98 | -9.1 | 0.0 | -9.1 | 10.7 | -1.6 | 101 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1508 | 114 | 72 | 77 | 1,308.8 | 1,223.8 | -253 | -1773 | 0.0 | 0.0 | 45.7 | 54.8 | 53.5 | 42.8 | 0.8 | 2.4 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159631 | 中证A100ETF | .855 | 0.35 | 0.000 | 0.000 | -5.734 | -73 | 0 | -73 | 86 | -13 | -10.92 | -8.98 | -9.1 | 0.0 | -9.1 | 10.7 | -1.6 | 101 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1508 | 114 | 72 | 77 | 1,308.8 | 1,223.8 | -265 | -1846 | 0.0 | 0.0 | 45.7 | 54.8 | 53.5 | 42.8 | 0.8 | 2.4 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159631 | 中证A100ETF | .855 | 0.35 | 0.000 | 0.000 | -5.088 | -68 | 0 | -68 | 81 | -13 | -10.20 | -9.64 | -8.5 | 0.0 | -8.5 | 10.1 | -1.6 | 101 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1499 | 114 | 71 | 76 | 1,319.3 | 1,232.5 | -278 | -1914 | 0.0 | 0.0 | 46.0 | 54.5 | 53.2 | 43.1 | 0.8 | 2.4 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159631 | 中证A100ETF | .855 | 0.35 | 0.000 | 0.000 | -4.271 | -70 | 0 | -70 | 86 | -16 | -11.28 | -18.17 | -9.4 | 0.0 | -9.4 | 11.6 | -2.2 | 101 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1912 | 105 | 66 | 73 | 1,316.8 | 1,190.5 | -295 | -1984 | 0.0 | 0.0 | 45.6 | 55.0 | 54.0 | 42.4 | 0.4 | 2.6 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159631 | 中证A100ETF | .857 | 0.59 | 0.000 | 0.000 | -4.195 | -70 | 0 | -70 | 86 | -16 | -11.28 | -18.18 | -9.4 | 0.0 | -9.4 | 11.6 | -2.2 | 101 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1912 | 105 | 65 | 72 | 1,336.9 | 1,206.9 | -311 | -2054 | 0.0 | 0.0 | 45.6 | 55.0 | 54.0 | 42.4 | 0.4 | 2.6 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159631 | 中证A100ETF | .858 | 0.70 | 0.000 | 0.000 | -3.873 | -79 | 0 | -79 | 95 | -16 | -13.32 | -17.86 | -11.1 | 0.0 | -11.1 | 13.4 | -2.3 | 101 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1906 | 100 | 60 | 67 | 1,381.5 | 1,237.2 | -327 | -2133 | 0.0 | 0.0 | 44.8 | 55.9 | 54.8 | 41.4 | 0.4 | 2.7 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159631 | 中证A100ETF | .859 | 0.82 | 0.000 | 0.000 | -1.372 | -47 | 0 | -47 | 63 | -16 | -8.88 | -17.15 | -7.4 | 0.0 | -7.4 | 10.0 | -2.6 | 97 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1913 | 86 | 53 | 60 | 1,388.5 | 1,226.5 | -344 | -2179 | 0.0 | 0.0 | 45.0 | 52.4 | 54.6 | 44.6 | 0.4 | 3.0 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159631 | 中证A100ETF | .857 | 0.59 | 0.000 | 0.000 | -2.287 | -41 | 0 | -41 | 50 | -9 | -8.16 | -15.73 | -6.8 | 0.0 | -6.8 | 8.3 | -1.5 | 97 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1068 | 83 | 51 | 56 | 1,396.3 | 1,271.6 | -353 | -2221 | 0.0 | 0.0 | 45.3 | 52.1 | 54.3 | 46.0 | 0.4 | 1.9 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159631 | 中证A100ETF | .855 | 0.35 | 0.000 | 0.000 | -2.577 | -30 | 0 | -30 | 38 | -8 | -6.84 | -22.97 | -5.7 | 0.0 | -5.7 | 7.2 | -1.5 | 97 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -925 | 72 | 45 | 48 | 1,370.1 | 1,284.4 | -361 | -2251 | 0.0 | 0.0 | 45.6 | 51.3 | 53.9 | 46.7 | 0.5 | 2.0 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159631 | 中证A100ETF | .855 | 0.35 | 0.000 | 0.000 | -1.597 | -26 | 0 | -26 | 33 | -7 | -6.36 | -19.13 | -5.3 | 0.0 | -5.3 | 6.7 | -1.4 | 103 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -799 | 71 | 40 | 43 | 1,427.0 | 1,327.4 | -367 | -2276 | 0.0 | 0.0 | 48.6 | 53.9 | 50.9 | 44.2 | 0.5 | 1.9 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159631 | 中证A100ETF | .855 | 0.35 | 0.000 | 0.000 | -16.102 | -43 | 0 | -43 | 47 | -3 | -12.36 | -18.2 | -10.3 | 0.0 | -10.3 | 11.1 | -0.8 | 103 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -393 | 61 | 35 | 37 | 1,402.8 | 1,326.9 | -371 | -2320 | 0.0 | 0.0 | 46.3 | 56.6 | 53.1 | 42.0 | 0.6 | 1.4 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159631 | 中证A100ETF | .855 | 0.35 | 0.000 | 0.000 | -16.102 | -66 | 0 | -66 | 69 | -3 | -21.12 | -31.76 | -17.6 | 0.0 | -17.6 | 18.4 | -0.8 | 98 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -351 | 52 | 32 | 33 | 1,371.7 | 1,330.1 | -374 | -2386 | 0.0 | 0.0 | 40.0 | 57.6 | 59.4 | 41.0 | 0.6 | 1.4 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159631 | 中证A100ETF | .855 | 0.35 | 0.000 | 0.000 | -12.105 | -66 | 0 | -66 | 69 | -3 | -21.12 | -31.76 | -17.6 | 0.0 | -17.6 | 18.4 | -0.8 | 98 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -351 | 52 | 31 | 32 | 1,415.9 | 1,371.6 | -377 | -2452 | 0.0 | 0.0 | 40.0 | 57.6 | 59.4 | 41.0 | 0.6 | 1.4 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159631 | 中证A100ETF | .855 | 0.35 | 0.000 | 0.000 | -15.936 | -59 | 0 | -59 | 61 | -2 | -21.24 | -43.42 | -17.7 | 0.0 | -17.7 | 18.3 | -0.6 | 97 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -233 | 45 | 27 | 28 | 1,436.7 | 1,385.4 | -379 | -2510 | 0.0 | 0.0 | 39.8 | 57.5 | 59.5 | 41.2 | 0.7 | 1.3 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159631 | 中证A100ETF | .855 | 0.35 | 0.000 | 0.000 | -13.249 | -43 | 0 | -43 | 44 | -1 | -18.36 | -70.42 | -15.3 | 0.0 | -15.3 | 15.8 | -0.5 | 97 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -163 | 38 | 23 | 24 | 1,419.3 | 1,360.2 | -380 | -2553 | 0.0 | 0.0 | 40.7 | 56.0 | 58.4 | 42.6 | 0.9 | 1.4 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159631 | 中证A100ETF | .854 | 0.23 | 0.000 | 0.000 | -12.839 | -42 | 0 | -42 | 44 | -1 | -20.88 | -66.31 | -17.4 | 0.0 | -17.4 | 18.0 | -0.6 | 96 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -172 | 33 | 20 | 22 | 1,432.0 | 1,301.8 | -382 | -2595 | 0.0 | 0.0 | 39.5 | 56.9 | 59.5 | 41.5 | 1.0 | 1.6 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159631 | 中证A100ETF | .852 | 0.00 | 0.000 | 0.000 | -23.800 | -48 | 0 | -48 | 48 | -1 | -39.24 | -98.95 | -32.7 | 0.0 | -32.7 | 33.2 | -0.5 | 79 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -85 | 16 | 12 | 12 | 1,423.8 | 1,423.8 | -382 | -2643 | 0.0 | 0.0 | 23.3 | 56.0 | 76.5 | 43.3 | 0.2 | 0.7 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159631 | 中证A100ETF | .853 | 0.12 | 0.000 | 0.000 | -63.300 | -51 | 0 | -51 | 52 | -1 | -75.96 | -98.12 | -63.3 | 0.0 | -63.3 | 64.2 | -0.9 | 63 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -86 | 7 | 8 | 8 | 1,198.8 | 1,198.8 | -383 | -2694 | 0.0 | 0.0 | 0.0 | 63.3 | 99.7 | 35.5 | 0.3 | 1.2 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159631 | 中证A100ETF | .853 | 0.12 | 0.000 | 0.000 | 0.000 | -26 | 0 | -26 | 26 | 0 | -74.88 | -100 | -62.4 | 0.0 | -62.4 | 62.4 | 0.0 | 62 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | 4 | 5 | 1,215.0 | 972.0 | -383 | -2720 | 0.0 | 0.0 | 0.0 | 62.4 | 99.5 | 37.1 | 0.5 | 0.5 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159631 | 中证A100ETF | .852 | 0.83 | 0.000 | 0.000 | 9.980 | 69 | 0 | 69 | -56 | -14 | 6.72 | -8.63 | 5.6 | 0.0 | 5.6 | -4.5 | -1.1 | 112 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1612 | 197 | 99 | 107 | 1,480.4 | 1,369.7 | -397 | -2650 | 0.0 | 0.0 | 59.0 | 53.4 | 40.2 | 44.7 | 0.8 | 1.9 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159631 | 中证A100ETF | .852 | 0.83 | 0.000 | 0.000 | 9.980 | 69 | 0 | 69 | -56 | -14 | 6.72 | -8.63 | 5.6 | 0.0 | 5.6 | -4.5 | -1.1 | 112 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1612 | 197 | 99 | 107 | 1,480.4 | 1,369.7 | -410 | -2581 | 0.0 | 0.0 | 59.0 | 53.4 | 40.2 | 44.7 | 0.8 | 1.9 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159631 | 中证A100ETF | .852 | 0.83 | 0.000 | 0.000 | 10.171 | 70 | 0 | 70 | -57 | -14 | 6.84 | -8.7 | 5.7 | 0.0 | 5.7 | -4.6 | -1.1 | 113 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1611 | 199 | 97 | 105 | 1,509.8 | 1,394.8 | -424 | -2511 | 0.0 | 0.0 | 59.1 | 53.4 | 40.2 | 44.8 | 0.7 | 1.8 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159631 | 中证A100ETF | .85 | 0.59 | 0.000 | 0.000 | 5.365 | 36 | 0 | 36 | -23 | -13 | 3.60 | -11.41 | 3 | 0.0 | 3.0 | -1.9 | -1.1 | 113 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1560 | 192 | 94 | 98 | 1,508.6 | 1,447.0 | -437 | -2475 | 0.0 | 0.0 | 58.2 | 55.2 | 41.1 | 43.0 | 0.7 | 1.8 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159631 | 中证A100ETF | .85 | 0.59 | 0.000 | 0.000 | 5.365 | 36 | 0 | 36 | -23 | -13 | 3.60 | -11.41 | 3 | 0.0 | 3.0 | -1.9 | -1.1 | 113 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1560 | 192 | 94 | 98 | 1,508.6 | 1,447.0 | -450 | -2439 | 0.0 | 0.0 | 58.2 | 55.2 | 41.1 | 43.0 | 0.7 | 1.8 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159631 | 中证A100ETF | .851 | 0.71 | 0.000 | 0.000 | 4.093 | 35 | 0 | 35 | -23 | -12 | 3.48 | -11.32 | 2.9 | 0.0 | 2.9 | -1.9 | -1.0 | 113 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1417 | 192 | 94 | 96 | 1,507.0 | 1,475.6 | -462 | -2405 | 0.0 | 0.0 | 58.1 | 55.2 | 41.2 | 43.1 | 0.7 | 1.7 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159631 | 中证A100ETF | .851 | 0.71 | 0.000 | 0.000 | 2.908 | 35 | 0 | 35 | -23 | -12 | 3.48 | -11.32 | 2.9 | 0.0 | 2.9 | -1.9 | -1.0 | 113 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1417 | 192 | 94 | 96 | 1,507.0 | 1,475.6 | -474 | -2370 | 0.0 | 0.0 | 58.1 | 55.2 | 41.2 | 43.1 | 0.7 | 1.7 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159631 | 中证A100ETF | .85 | 0.59 | 0.000 | 0.000 | 2.721 | 18 | 0 | 18 | -7 | -11 | 1.80 | -10.07 | 1.5 | 0.0 | 1.5 | -0.6 | -0.9 | 114 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1257 | 191 | 92 | 94 | 1,518.3 | 1,486.0 | -485 | -2352 | 0.0 | 0.0 | 57.5 | 56.0 | 41.8 | 42.4 | 0.7 | 1.6 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159631 | 中证A100ETF | .848 | 0.36 | 0.000 | 0.000 | 2.635 | 16 | 0 | 16 | -8 | -8 | 1.68 | -9.94 | 1.4 | 0.0 | 1.4 | -0.7 | -0.7 | 114 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -976 | 191 | 91 | 93 | 1,532.8 | 1,499.9 | -493 | -2336 | 0.0 | 0.0 | 57.5 | 56.1 | 41.8 | 42.5 | 0.7 | 1.4 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159631 | 中证A100ETF | .848 | 0.36 | 0.000 | 0.000 | 2.649 | 16 | 0 | 16 | -8 | -8 | 1.68 | -9.92 | 1.4 | 0.0 | 1.4 | -0.7 | -0.7 | 114 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -976 | 191 | 90 | 92 | 1,549.5 | 1,515.8 | -501 | -2319 | 0.0 | 0.0 | 57.5 | 56.1 | 41.8 | 42.5 | 0.7 | 1.4 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159631 | 中证A100ETF | .848 | 0.36 | 0.000 | 0.000 | 2.649 | 16 | 0 | 16 | -8 | -8 | 1.68 | -9.92 | 1.4 | 0.0 | 1.4 | -0.7 | -0.7 | 114 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -976 | 191 | 90 | 92 | 1,549.5 | 1,515.8 | -509 | -2303 | 0.0 | 0.0 | 57.5 | 56.1 | 41.8 | 42.5 | 0.7 | 1.4 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159631 | 中证A100ETF | .848 | 0.36 | 0.000 | 0.000 | 2.649 | 16 | 0 | 16 | -8 | -8 | 1.68 | -9.92 | 1.4 | 0.0 | 1.4 | -0.7 | -0.7 | 114 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -976 | 191 | 90 | 92 | 1,549.5 | 1,515.8 | -517 | -2286 | 0.0 | 0.0 | 57.5 | 56.1 | 41.8 | 42.5 | 0.7 | 1.4 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159631 | 中证A100ETF | .847 | 0.24 | 0.000 | 0.000 | 1.279 | 0 | 0 | 0 | 5 | -5 | 0.00 | -8.68 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 114 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -550 | 188 | 88 | 90 | 1,563.3 | 1,528.5 | -522 | -2286 | 0.0 | 0.0 | 56.9 | 56.9 | 42.4 | 42.0 | 0.7 | 1.1 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|