| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159629 | 1000ETF | 2.085 | -3.83 | 0.000 | 0.000 | -2.122 | -1216 | 14267 | -15483 | 960 | 256 | -2.28 | -27.19 | -1.9 | 22.3 | -24.2 | 1.5 | 0.4 | 180 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11887 | 6419 | 2865 | 2845 | 1,037.3 | 1,044.5 | 256 | -1216 | 52.5 | 30.2 | 36.4 | 60.6 | 10.0 | 8.5 | 1.1 | 0.7 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159629 | 1000ETF | 2.094 | -3.41 | 0.000 | 0.000 | -0.630 | -1205 | 14204 | -15409 | 951 | 254 | -2.28 | -27.53 | -1.9 | 22.4 | -24.3 | 1.5 | 0.4 | 180 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11778 | 6360 | 2770 | 2797 | 1,063.0 | 1,052.7 | 510 | -2420 | 52.7 | 30.3 | 36.2 | 60.5 | 10.0 | 8.5 | 1.1 | 0.7 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159629 | 1000ETF | 2.109 | -2.72 | 0.000 | 0.000 | 1.479 | -939 | 14342 | -15281 | 689 | 251 | -1.80 | -27.39 | -1.5 | 22.9 | -24.4 | 1.1 | 0.4 | 180 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11629 | 6279 | 2673 | 2763 | 1,087.6 | 1,052.2 | 760 | -3360 | 52.9 | 30.0 | 36.3 | 60.7 | 9.7 | 8.6 | 1.1 | 0.7 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159629 | 1000ETF | 2.111 | -2.63 | 0.000 | 0.000 | 2.675 | -746 | 14555 | -15301 | 560 | 187 | -1.44 | -27.71 | -1.2 | 23.4 | -24.6 | 0.9 | 0.3 | 180 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8661 | 6236 | 2624 | 2735 | 1,100.2 | 1,055.6 | 947 | -4106 | 53.2 | 29.8 | 36.2 | 60.8 | 9.6 | 8.7 | 1.0 | 0.7 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159629 | 1000ETF | 2.107 | -2.81 | 0.000 | 0.000 | 2.857 | -903 | 14802 | -15704 | 662 | 241 | -1.80 | -29.49 | -1.5 | 24.6 | -26.1 | 1.1 | 0.4 | 180 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11163 | 6028 | 2551 | 2675 | 1,093.9 | 1,043.2 | 1187 | -5009 | 53.1 | 28.5 | 36.1 | 62.2 | 9.7 | 8.6 | 1.1 | 0.7 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159629 | 1000ETF | 2.11 | -2.68 | 0.000 | 0.000 | 3.224 | -956 | 14643 | -15600 | 777 | 179 | -1.92 | -30.14 | -1.6 | 24.5 | -26.1 | 1.3 | 0.3 | 180 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8315 | 5987 | 2521 | 2649 | 1,099.4 | 1,046.3 | 1367 | -5965 | 53.2 | 28.7 | 36.0 | 62.1 | 9.8 | 8.5 | 1.0 | 0.7 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159629 | 1000ETF | 2.113 | -2.54 | 0.000 | 0.000 | 3.235 | -889 | 14467 | -15356 | 711 | 178 | -1.80 | -30.93 | -1.5 | 24.4 | -25.9 | 1.2 | 0.3 | 180 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8247 | 5938 | 2487 | 2625 | 1,105.4 | 1,047.3 | 1545 | -6854 | 53.4 | 29.0 | 35.8 | 61.7 | 9.8 | 8.6 | 1.0 | 0.7 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159629 | 1000ETF | 2.111 | -2.63 | 0.000 | 0.000 | 3.453 | -877 | 14025 | -14901 | 701 | 175 | -1.80 | -31.34 | -1.5 | 24.0 | -25.5 | 1.2 | 0.3 | 180 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8126 | 5850 | 2457 | 2596 | 1,102.4 | 1,043.4 | 1720 | -7731 | 53.2 | 29.2 | 36.0 | 61.5 | 9.8 | 8.6 | 1.0 | 0.7 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159629 | 1000ETF | 2.126 | -1.94 | 0.000 | 0.000 | 4.385 | -896 | 13153 | -14048 | 728 | 168 | -1.92 | -31.53 | -1.6 | 23.5 | -25.1 | 1.3 | 0.3 | 180 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7776 | 5598 | 2304 | 2461 | 1,124.9 | 1,053.2 | 1888 | -8626 | 53.7 | 30.2 | 35.5 | 60.6 | 9.8 | 8.5 | 1.0 | 0.7 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159629 | 1000ETF | 2.134 | -1.57 | 0.000 | 0.000 | 4.343 | -987 | 12613 | -13600 | 823 | 165 | -2.16 | -30.86 | -1.8 | 23.0 | -24.8 | 1.5 | 0.3 | 180 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7617 | 5484 | 2256 | 2414 | 1,125.4 | 1,051.7 | 2052 | -9614 | 53.6 | 30.6 | 35.5 | 60.3 | 9.9 | 8.4 | 1.0 | 0.7 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159629 | 1000ETF | 2.129 | -1.80 | 0.000 | 0.000 | 4.065 | -1197 | 12464 | -13661 | 1034 | 163 | -2.64 | -31.23 | -2.2 | 22.9 | -25.1 | 1.9 | 0.3 | 180 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7559 | 5442 | 2230 | 2386 | 1,129.8 | 1,056.0 | 2216 | -10811 | 53.7 | 30.8 | 35.4 | 60.5 | 9.9 | 8.0 | 1.0 | 0.7 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159629 | 1000ETF | 2.137 | -1.43 | 0.000 | 0.000 | 4.010 | -1350 | 12474 | -13824 | 1188 | 162 | -3.00 | -31.09 | -2.5 | 23.1 | -25.6 | 2.2 | 0.3 | 181 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7498 | 5429 | 2199 | 2363 | 1,136.6 | 1,057.8 | 2378 | -12161 | 54.0 | 30.9 | 35.1 | 60.7 | 9.9 | 7.7 | 1.0 | 0.7 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159629 | 1000ETF | 2.135 | -1.52 | 0.000 | 0.000 | 3.946 | -1392 | 12419 | -13811 | 1231 | 161 | -3.12 | -31.52 | -2.6 | 23.2 | -25.8 | 2.3 | 0.3 | 181 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7433 | 5381 | 2182 | 2346 | 1,135.4 | 1,056.1 | 2538 | -13553 | 54.1 | 30.9 | 34.9 | 60.7 | 10.0 | 7.7 | 1.0 | 0.7 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159629 | 1000ETF | 2.147 | -0.97 | 0.000 | 0.000 | 0.549 | -1357 | 10300 | -11656 | 1206 | 151 | -3.24 | -27.09 | -2.7 | 20.5 | -23.2 | 2.4 | 0.3 | 180 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6972 | 5020 | 2143 | 2222 | 1,084.5 | 1,045.9 | 2689 | -14909 | 52.0 | 31.5 | 36.4 | 59.6 | 10.6 | 8.2 | 1.0 | 0.7 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159629 | 1000ETF | 2.142 | -1.20 | 0.000 | 0.000 | -3.396 | -1252 | 7514 | -8767 | 1067 | 186 | -3.24 | -25.21 | -2.7 | 16.2 | -18.9 | 2.3 | 0.4 | 178 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8577 | 4580 | 2057 | 2041 | 1,042.4 | 1,050.6 | 2874 | -16162 | 49.5 | 33.3 | 38.2 | 57.1 | 11.2 | 8.9 | 1.1 | 0.7 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159629 | 1000ETF | 2.137 | -1.43 | 0.000 | 0.000 | -3.857 | -1276 | 7202 | -8478 | 1094 | 182 | -3.36 | -24.96 | -2.8 | 15.8 | -18.6 | 2.4 | 0.4 | 178 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8427 | 4500 | 2038 | 2014 | 1,033.7 | 1,046.0 | 3057 | -17438 | 49.4 | 33.6 | 38.2 | 56.8 | 11.3 | 8.9 | 1.1 | 0.7 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159629 | 1000ETF | 2.135 | -1.52 | 0.000 | 0.000 | -4.045 | -1150 | 6732 | -7882 | 980 | 170 | -3.24 | -22.96 | -2.7 | 15.8 | -18.5 | 2.3 | 0.4 | 177 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7870 | 4179 | 1986 | 1956 | 990.7 | 1,005.9 | 3227 | -18588 | 47.5 | 31.7 | 39.5 | 58.0 | 11.8 | 9.5 | 1.2 | 0.8 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159629 | 1000ETF | 2.13 | -1.75 | 0.000 | 0.000 | -3.147 | -1046 | 6780 | -7826 | 921 | 126 | -3.00 | -24.07 | -2.5 | 16.2 | -18.7 | 2.2 | 0.3 | 177 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5796 | 4104 | 1921 | 1907 | 1,005.7 | 1,013.1 | 3353 | -19635 | 47.8 | 31.6 | 39.4 | 58.1 | 11.7 | 9.5 | 1.1 | 0.8 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159629 | 1000ETF | 2.135 | -1.52 | 0.000 | 0.000 | -2.064 | -956 | 6860 | -7816 | 831 | 125 | -2.76 | -24.27 | -2.3 | 16.5 | -18.8 | 2.0 | 0.3 | 177 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5757 | 4076 | 1876 | 1881 | 1,022.9 | 1,020.2 | 3477 | -20591 | 48.1 | 31.6 | 39.4 | 58.2 | 11.4 | 9.4 | 1.1 | 0.8 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159629 | 1000ETF | 2.122 | -2.12 | 0.000 | 0.000 | 0.817 | -817 | 7068 | -7886 | 695 | 123 | -2.40 | -25.47 | -2 | 17.3 | -19.3 | 1.7 | 0.3 | 178 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5656 | 4027 | 1816 | 1838 | 1,038.2 | 1,025.8 | 3600 | -21408 | 48.4 | 31.1 | 39.4 | 58.7 | 11.1 | 9.4 | 1.1 | 0.8 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159629 | 1000ETF | 2.127 | -1.89 | 0.000 | 0.000 | 3.882 | -792 | 7809 | -8602 | 679 | 113 | -2.52 | -31.77 | -2.1 | 20.7 | -22.8 | 1.8 | 0.3 | 177 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5214 | 3691 | 1654 | 1762 | 1,050.7 | 986.3 | 3713 | -22200 | 48.4 | 27.7 | 39.0 | 61.8 | 11.5 | 9.7 | 1.1 | 0.8 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159629 | 1000ETF | 2.137 | -1.43 | 0.000 | 0.000 | 6.583 | -677 | 8090 | -8767 | 570 | 107 | -2.28 | -33.75 | -1.9 | 22.7 | -24.6 | 1.6 | 0.3 | 177 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4920 | 3483 | 1538 | 1684 | 1,066.3 | 973.9 | 3820 | -22877 | 49.2 | 26.5 | 38.5 | 63.1 | 11.2 | 9.6 | 1.1 | 0.8 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159629 | 1000ETF | 2.139 | -1.34 | 0.000 | 0.000 | 8.076 | -610 | 8371 | -8981 | 508 | 102 | -2.16 | -33.57 | -1.8 | 24.7 | -26.5 | 1.5 | 0.3 | 177 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4675 | 3310 | 1461 | 1633 | 1,066.7 | 954.3 | 3922 | -23487 | 49.7 | 25.0 | 38.0 | 64.5 | 11.2 | 9.7 | 1.1 | 0.8 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159629 | 1000ETF | 2.154 | -0.65 | 0.000 | 0.000 | 9.907 | -457 | 7744 | -8202 | 392 | 65 | -1.68 | -31.26 | -1.4 | 23.7 | -25.1 | 1.2 | 0.2 | 177 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3004 | 3190 | 1381 | 1568 | 1,087.6 | 957.9 | 3987 | -23945 | 49.3 | 25.6 | 38.6 | 63.7 | 11.1 | 9.9 | 1.0 | 0.8 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159629 | 1000ETF | 2.157 | -0.51 | 0.000 | 0.000 | 10.850 | -370 | 7057 | -7427 | 277 | 92 | -1.44 | -30.25 | -1.2 | 22.9 | -24.1 | 0.9 | 0.3 | 177 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4247 | 3007 | 1304 | 1489 | 1,085.6 | 950.7 | 4080 | -24315 | 49.0 | 26.1 | 39.0 | 63.1 | 10.9 | 10.0 | 1.1 | 0.8 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159629 | 1000ETF | 2.155 | -0.60 | 0.000 | 0.000 | 10.870 | -385 | 7197 | -7582 | 326 | 59 | -1.56 | -29.88 | -1.3 | 24.3 | -25.6 | 1.1 | 0.2 | 178 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2720 | 2905 | 1240 | 1432 | 1,096.8 | 949.7 | 4139 | -24700 | 49.8 | 25.5 | 38.5 | 64.1 | 10.6 | 9.5 | 1.1 | 0.9 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159629 | 1000ETF | 2.151 | -0.78 | 0.000 | 0.000 | 11.418 | -659 | 6875 | -7533 | 602 | 57 | -2.76 | -31.75 | -2.3 | 24.0 | -26.3 | 2.1 | 0.2 | 179 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2630 | 2824 | 1166 | 1351 | 1,127.6 | 973.2 | 4196 | -25358 | 50.4 | 26.4 | 38.1 | 64.4 | 10.5 | 8.4 | 1.0 | 0.8 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159629 | 1000ETF | 2.161 | -0.32 | 0.000 | 0.000 | 11.080 | -702 | 6322 | -7025 | 648 | 54 | -3.12 | -30.03 | -2.6 | 23.4 | -26.0 | 2.4 | 0.2 | 180 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2479 | 2677 | 1068 | 1252 | 1,160.6 | 990.0 | 4250 | -26061 | 51.3 | 27.9 | 37.3 | 63.3 | 10.4 | 8.0 | 1.0 | 0.8 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159629 | 1000ETF | 2.175 | 0.32 | 0.000 | 0.000 | 4.820 | -500 | 2825 | -3325 | 478 | 22 | -2.76 | -16.22 | -2.3 | 13.0 | -15.3 | 2.2 | 0.1 | 177 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 996 | 2115 | 941 | 1020 | 1,058.3 | 976.3 | 4272 | -26561 | 47.0 | 34.0 | 40.4 | 55.7 | 11.5 | 9.3 | 1.1 | 1.0 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159629 | 1000ETF | 2.18 | 0.55 | 0.000 | 0.000 | 0.137 | -391 | 850 | -1241 | 374 | 17 | -2.76 | -9.01 | -2.3 | 5.0 | -7.3 | 2.2 | 0.1 | 172 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 779 | 1607 | 836 | 860 | 931.3 | 905.4 | 4289 | -26952 | 36.9 | 31.9 | 47.7 | 55.0 | 14.0 | 11.8 | 1.4 | 1.3 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159629 | 1000ETF | 2.182 | 0.65 | 0.000 | 0.000 | 0.896 | -290 | 818 | -1109 | 264 | 26 | -2.64 | -4.57 | -2.2 | 6.2 | -8.4 | 2.0 | 0.2 | 168 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1208 | 1218 | 763 | 790 | 791.8 | 764.7 | 4315 | -27242 | 35.3 | 29.1 | 47.7 | 56.1 | 15.3 | 13.3 | 1.7 | 1.5 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159629 | 1000ETF | 2.177 | 0.42 | 0.000 | 0.000 | 1.200 | -321 | 764 | -1085 | 299 | 22 | -3.48 | -1.55 | -2.9 | 6.9 | -9.8 | 2.7 | 0.2 | 168 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1014 | 1022 | 688 | 714 | 736.8 | 710.0 | 4337 | -27563 | 35.1 | 28.2 | 47.3 | 57.1 | 15.7 | 13.0 | 1.9 | 1.7 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159629 | 1000ETF | 2.185 | 0.78 | 0.000 | 0.000 | 3.099 | -200 | 798 | -998 | 191 | 9 | -2.76 | 8.42 | -2.3 | 9.2 | -11.5 | 2.2 | 0.1 | 163 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 397 | 776 | 593 | 634 | 669.1 | 625.8 | 4346 | -27763 | 34.1 | 24.9 | 46.5 | 58.0 | 17.2 | 15.0 | 2.2 | 2.1 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159629 | 1000ETF | 2.18 | 0.55 | 0.000 | 0.000 | 4.037 | -193 | 764 | -957 | 185 | 8 | -3.00 | 5.44 | -2.5 | 9.9 | -12.4 | 2.4 | 0.1 | 165 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 353 | 699 | 538 | 577 | 656.0 | 611.7 | 4354 | -27956 | 36.5 | 26.6 | 44.6 | 57.0 | 16.6 | 14.2 | 2.3 | 2.2 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159629 | 1000ETF | 2.192 | 1.11 | 0.000 | 0.000 | 13.414 | 13 | 726 | -714 | -13 | 0 | 0.24 | 15.2 | .2 | 11.3 | -11.1 | -0.2 | 0.0 | 165 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 582 | 437 | 505 | 672.5 | 581.9 | 4354 | -27943 | 37.9 | 26.6 | 44.9 | 56.0 | 14.8 | 15.0 | 2.4 | 2.4 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159629 | 1000ETF | 2.198 | 1.38 | 0.000 | 0.000 | 10.189 | -41 | 524 | -566 | 36 | 5 | -0.96 | 14.98 | -.8 | 10.2 | -11.0 | 0.7 | 0.1 | 163 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 235 | 460 | 384 | 436 | 612.7 | 539.6 | 4359 | -27984 | 37.2 | 27.0 | 43.9 | 54.9 | 16.3 | 15.6 | 2.6 | 2.5 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159629 | 1000ETF | 2.19 | 1.01 | 0.000 | 0.000 | 10.460 | 0 | 487 | -487 | -14 | 14 | 0.00 | 18.21 | 0 | 10.2 | -10.2 | -0.3 | 0.3 | 165 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 655 | 433 | 350 | 400 | 624.3 | 546.2 | 4373 | -27984 | 38.5 | 28.3 | 43.8 | 54.0 | 15.0 | 15.3 | 2.7 | 2.4 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159629 | 1000ETF | 2.196 | 1.29 | 0.000 | 0.000 | 5.981 | -46 | 312 | -357 | 23 | 23 | -1.44 | 19.3 | -1.2 | 8.2 | -9.4 | 0.6 | 0.6 | 161 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1046 | 337 | 304 | 334 | 573.4 | 521.9 | 4396 | -28030 | 35.2 | 27.0 | 44.7 | 54.1 | 16.9 | 16.3 | 3.2 | 2.6 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159629 | 1000ETF | 2.191 | 1.06 | 0.000 | 0.000 | 0.193 | -50 | 362 | -412 | 16 | 35 | -1.92 | 20.66 | -1.6 | 11.5 | -13.1 | 0.5 | 1.1 | 164 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1588 | 284 | 249 | 256 | 579.7 | 563.9 | 4431 | -28080 | 40.7 | 29.2 | 40.4 | 53.5 | 15.5 | 15.0 | 3.4 | 2.3 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159629 | 1000ETF | 2.187 | 0.88 | 0.000 | 0.000 | -4.973 | 20 | 449 | -429 | -50 | 30 | 0.96 | 21.32 | .8 | 18.0 | -17.2 | -2.0 | 1.2 | 164 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1376 | 226 | 185 | 191 | 619.7 | 600.2 | 4461 | -28060 | 51.1 | 33.1 | 31.2 | 48.4 | 14.3 | 16.3 | 3.4 | 2.2 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159629 | 1000ETF | 2.17 | 0.09 | 0.000 | 0.000 | -9.007 | -153 | 389 | -542 | 103 | 49 | -11.16 | 27.52 | -9.3 | 23.7 | -33.0 | 6.3 | 3.0 | 167 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2262 | 151 | 110 | 100 | 685.4 | 753.9 | 4510 | -28213 | 62.4 | 38.7 | 16.5 | 49.5 | 17.3 | 11.0 | 3.8 | 0.8 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159629 | 1000ETF | 2.181 | 0.60 | 0.000 | 0.000 | 67.493 | 38 | 280 | -241 | -48 | 9 | 11.40 | -7.73 | 9.5 | 69.2 | -59.7 | -11.8 | 2.3 | 167 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 427 | 37 | 35 | 53 | 529.8 | 349.9 | 4519 | -28174 | 87.7 | 18.5 | 0.5 | 60.2 | 7.6 | 19.4 | 4.2 | 1.9 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159629 | 1000ETF | 2.168 | 2.94 | 0.000 | 0.000 | 16.255 | 736 | -703 | 1439 | -636 | -100 | 2.64 | 10.72 | 2.2 | -2.1 | 4.3 | -1.9 | -0.3 | 171 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4711 | 3223 | 1603 | 1887 | 979.7 | 832.3 | 4419 | -27438 | 40.3 | 42.4 | 46.5 | 42.2 | 12.1 | 14.0 | 1.1 | 1.4 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159629 | 1000ETF | 2.168 | 2.94 | 0.000 | 0.000 | 16.255 | 736 | -703 | 1439 | -636 | -100 | 2.64 | 10.72 | 2.2 | -2.1 | 4.3 | -1.9 | -0.3 | 171 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4711 | 3223 | 1603 | 1887 | 979.7 | 832.3 | 4318 | -26702 | 40.3 | 42.4 | 46.5 | 42.2 | 12.1 | 14.0 | 1.1 | 1.4 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159629 | 1000ETF | 2.166 | 2.85 | 0.000 | 0.000 | 15.805 | 735 | -768 | 1503 | -634 | -100 | 2.64 | 10.63 | 2.2 | -2.3 | 4.5 | -1.9 | -0.3 | 172 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4703 | 3236 | 1586 | 1857 | 988.4 | 844.2 | 4218 | -25968 | 40.2 | 42.5 | 46.7 | 42.2 | 12.1 | 14.0 | 1.0 | 1.3 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159629 | 1000ETF | 2.159 | 2.52 | 0.000 | 0.000 | 14.341 | 723 | -789 | 1513 | -658 | -66 | 2.64 | 10.61 | 2.2 | -2.4 | 4.6 | -2.0 | -0.2 | 172 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3088 | 3187 | 1554 | 1789 | 993.6 | 863.1 | 4153 | -25244 | 40.2 | 42.6 | 46.7 | 42.1 | 12.1 | 14.1 | 1.0 | 1.2 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159629 | 1000ETF | 2.158 | 2.47 | 0.000 | 0.000 | 14.320 | 719 | -784 | 1503 | -654 | -65 | 2.64 | 10.19 | 2.2 | -2.4 | 4.6 | -2.0 | -0.2 | 172 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3070 | 3168 | 1539 | 1773 | 997.3 | 865.6 | 4087 | -24525 | 40.4 | 42.8 | 46.5 | 41.9 | 12.1 | 14.1 | 1.0 | 1.2 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159629 | 1000ETF | 2.158 | 2.47 | 0.000 | 0.000 | 16.069 | 869 | -708 | 1577 | -805 | -64 | 3.24 | 9.91 | 2.7 | -2.2 | 4.9 | -2.5 | -0.2 | 172 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3024 | 3121 | 1507 | 1752 | 1,003.4 | 863.1 | 4023 | -23656 | 40.7 | 42.9 | 46.6 | 41.7 | 11.7 | 14.2 | 1.0 | 1.2 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159629 | 1000ETF | 2.16 | 2.56 | 0.000 | 0.000 | 16.614 | 902 | 60 | 842 | -872 | -30 | 3.60 | 11.05 | 3 | 0.2 | 2.8 | -2.9 | -0.1 | 171 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1414 | 2901 | 1440 | 1696 | 981.8 | 833.6 | 3993 | -22754 | 40.9 | 40.7 | 45.9 | 43.1 | 12.1 | 15.0 | 1.1 | 1.2 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159629 | 1000ETF | 2.152 | 2.18 | 0.000 | 0.000 | 16.627 | 824 | 176 | 647 | -794 | -29 | 3.36 | 11.47 | 2.8 | 0.6 | 2.2 | -2.7 | -0.1 | 170 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1383 | 2822 | 1413 | 1652 | 979.0 | 837.4 | 3963 | -21931 | 41.8 | 41.2 | 44.8 | 42.6 | 12.3 | 15.0 | 1.1 | 1.2 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159629 | 1000ETF | 2.152 | 2.18 | 0.000 | 0.000 | 16.253 | 857 | 200 | 657 | -829 | -29 | 3.60 | 11.67 | 3 | 0.7 | 2.3 | -2.9 | -0.1 | 170 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1345 | 2743 | 1377 | 1606 | 976.6 | 837.3 | 3935 | -21073 | 42.4 | 41.7 | 44.2 | 41.9 | 12.3 | 15.2 | 1.1 | 1.2 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159629 | 1000ETF | 2.151 | 2.14 | 0.000 | 0.000 | 16.182 | 846 | 409 | 437 | -846 | 0 | 3.72 | 12.02 | 3.1 | 1.5 | 1.6 | -3.1 | 0.0 | 169 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2606 | 1338 | 1561 | 960.5 | 823.3 | 3935 | -20227 | 41.6 | 40.1 | 44.6 | 43.0 | 12.6 | 15.7 | 1.2 | 1.2 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159629 | 1000ETF | 2.146 | 1.90 | 0.000 | 0.000 | 16.284 | 835 | 269 | 566 | -808 | -27 | 3.72 | 11.2 | 3.1 | 1.0 | 2.1 | -3.0 | -0.1 | 169 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1269 | 2573 | 1326 | 1548 | 957.0 | 819.7 | 3908 | -19392 | 41.6 | 40.6 | 44.6 | 42.5 | 12.6 | 15.6 | 1.2 | 1.3 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159629 | 1000ETF | 2.152 | 2.18 | 0.000 | 0.000 | 15.919 | 876 | 478 | 398 | -876 | 0 | 3.96 | 10.8 | 3.3 | 1.8 | 1.5 | -3.3 | 0.0 | 170 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2552 | 1297 | 1517 | 964.4 | 824.5 | 3908 | -18515 | 42.0 | 40.2 | 44.4 | 42.9 | 12.4 | 15.7 | 1.2 | 1.2 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159629 | 1000ETF | 2.145 | 1.85 | 0.000 | 0.000 | 15.275 | 754 | 442 | 312 | -754 | 0 | 3.48 | 9.55 | 2.9 | 1.7 | 1.2 | -2.9 | 0.0 | 170 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2498 | 1272 | 1470 | 962.8 | 833.1 | 3908 | -17761 | 41.9 | 40.2 | 44.5 | 43.3 | 12.4 | 15.3 | 1.2 | 1.2 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们