| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159627 | A100ETF | .912 | -0.55 | 0.000 | 0.000 | 8.167 | 19 | 0 | 19 | -16 | -3 | 9.60 | -5.94 | 8 | 0.0 | 8.0 | -6.6 | -1.4 | 8 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -370 | 3 | 24 | 25 | 1,101.7 | 1,057.6 | -3 | 19 | 0.0 | 0.0 | 8.0 | 0.0 | 91.4 | 98.0 | 0.6 | 2.0 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159627 | A100ETF | .918 | 0.11 | 0.000 | 0.000 | 8.693 | 19 | 0 | 19 | -16 | -3 | 10.20 | -.28 | 8.5 | 0.0 | 8.5 | -7.0 | -1.5 | 9 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -374 | 3 | 22 | 23 | 1,133.6 | 1,084.3 | -7 | 39 | 0.0 | 0.0 | 8.5 | 0.0 | 90.9 | 97.9 | 0.6 | 2.1 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159627 | A100ETF | .918 | 0.11 | 0.000 | 0.000 | 8.693 | 19 | 0 | 19 | -16 | -3 | 10.20 | -.28 | 8.5 | 0.0 | 8.5 | -7.0 | -1.5 | 9 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -374 | 3 | 22 | 23 | 1,133.6 | 1,084.3 | -10 | 58 | 0.0 | 0.0 | 8.5 | 0.0 | 90.9 | 97.9 | 0.6 | 2.1 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159627 | A100ETF | .918 | 0.11 | 0.000 | 0.000 | 8.693 | 19 | 0 | 19 | -16 | -3 | 10.20 | -.28 | 8.5 | 0.0 | 8.5 | -7.0 | -1.5 | 9 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -374 | 3 | 22 | 23 | 1,133.6 | 1,084.3 | -14 | 78 | 0.0 | 0.0 | 8.5 | 0.0 | 90.9 | 97.9 | 0.6 | 2.1 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159627 | A100ETF | .918 | 0.11 | 0.000 | 0.000 | 8.693 | 19 | 0 | 19 | -16 | -3 | 10.20 | -.28 | 8.5 | 0.0 | 8.5 | -7.0 | -1.5 | 9 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -374 | 3 | 22 | 23 | 1,133.6 | 1,084.3 | -17 | 97 | 0.0 | 0.0 | 8.5 | 0.0 | 90.9 | 97.9 | 0.6 | 2.1 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159627 | A100ETF | .918 | 0.11 | 0.000 | 0.000 | 8.693 | 19 | 0 | 19 | -16 | -3 | 10.20 | -.28 | 8.5 | 0.0 | 8.5 | -7.0 | -1.5 | 9 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -374 | 3 | 22 | 23 | 1,133.6 | 1,084.3 | -21 | 117 | 0.0 | 0.0 | 8.5 | 0.0 | 90.9 | 97.9 | 0.6 | 2.1 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159627 | A100ETF | .918 | 0.11 | 0.000 | 0.000 | 8.693 | 19 | 0 | 19 | -16 | -3 | 10.20 | -.28 | 8.5 | 0.0 | 8.5 | -7.0 | -1.5 | 9 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -374 | 3 | 22 | 23 | 1,133.6 | 1,084.3 | -24 | 136 | 0.0 | 0.0 | 8.5 | 0.0 | 90.9 | 97.9 | 0.6 | 2.1 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159627 | A100ETF | .918 | 0.11 | 0.000 | 0.000 | 8.693 | 19 | 0 | 19 | -16 | -3 | 10.20 | -.28 | 8.5 | 0.0 | 8.5 | -7.0 | -1.5 | 9 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -374 | 3 | 22 | 23 | 1,133.6 | 1,084.3 | -27 | 156 | 0.0 | 0.0 | 8.5 | 0.0 | 90.9 | 97.9 | 0.6 | 2.1 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159627 | A100ETF | .918 | 0.11 | 0.000 | 0.000 | 8.693 | 19 | 0 | 19 | -16 | -3 | 10.20 | -.28 | 8.5 | 0.0 | 8.5 | -7.0 | -1.5 | 9 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -374 | 3 | 22 | 23 | 1,133.6 | 1,084.3 | -31 | 175 | 0.0 | 0.0 | 8.5 | 0.0 | 90.9 | 97.9 | 0.6 | 2.1 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159627 | A100ETF | .918 | 0.11 | 0.000 | 0.000 | 8.693 | 19 | 0 | 19 | -16 | -3 | 10.20 | -.28 | 8.5 | 0.0 | 8.5 | -7.0 | -1.5 | 9 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -374 | 3 | 22 | 23 | 1,133.6 | 1,084.3 | -34 | 195 | 0.0 | 0.0 | 8.5 | 0.0 | 90.9 | 97.9 | 0.6 | 2.1 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159627 | A100ETF | .917 | 0.00 | 0.000 | 0.000 | 9.225 | 19 | 0 | 19 | -16 | -4 | 10.80 | -6.21 | 9 | 0.0 | 9.0 | -7.2 | -1.8 | 9 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -424 | 3 | 20 | 21 | 1,177.3 | 1,121.2 | -38 | 214 | 0.0 | 0.0 | 9.0 | 0.0 | 90.6 | 97.8 | 0.4 | 2.2 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159627 | A100ETF | .918 | 0.11 | 0.000 | 0.000 | 9.647 | 19 | 0 | 19 | -16 | -4 | 11.28 | -1.76 | 9.4 | 0.0 | 9.4 | -7.5 | -1.9 | 9 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -427 | 2 | 19 | 20 | 1,183.1 | 1,124.0 | -42 | 234 | 0.0 | 0.0 | 9.4 | 0.0 | 90.2 | 97.7 | 0.4 | 2.3 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159627 | A100ETF | .918 | 0.11 | 0.000 | 0.000 | 9.647 | 19 | 0 | 19 | -16 | -4 | 11.28 | -1.76 | 9.4 | 0.0 | 9.4 | -7.5 | -1.9 | 9 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -427 | 2 | 19 | 20 | 1,183.1 | 1,124.0 | -46 | 253 | 0.0 | 0.0 | 9.4 | 0.0 | 90.2 | 97.7 | 0.4 | 2.3 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159627 | A100ETF | .918 | 0.11 | 0.000 | 0.000 | 9.647 | 19 | 0 | 19 | -16 | -4 | 11.28 | -1.76 | 9.4 | 0.0 | 9.4 | -7.5 | -1.9 | 9 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -427 | 2 | 19 | 20 | 1,183.1 | 1,124.0 | -50 | 272 | 0.0 | 0.0 | 9.4 | 0.0 | 90.2 | 97.7 | 0.4 | 2.3 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159627 | A100ETF | .918 | 0.11 | 0.000 | 0.000 | 10.603 | 19 | 0 | 19 | -15 | -4 | 12.00 | 4.98 | 10 | 0.0 | 10.0 | -7.9 | -2.1 | 10 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -442 | 3 | 18 | 19 | 1,168.7 | 1,107.2 | -54 | 292 | 0.0 | 0.0 | 10.0 | 0.0 | 89.6 | 97.5 | 0.4 | 2.5 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159627 | A100ETF | .917 | 0.00 | 0.000 | 0.000 | 11.987 | 19 | 0 | 19 | -15 | -4 | 13.92 | 4.71 | 11.6 | 0.0 | 11.6 | -9.2 | -2.4 | 12 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -437 | 3 | 15 | 16 | 1,215.1 | 1,139.1 | -58 | 311 | 0.0 | 0.0 | 11.6 | 0.0 | 87.9 | 97.1 | 0.5 | 2.9 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159627 | A100ETF | .915 | -0.22 | 0.000 | 0.000 | 12.221 | 19 | 0 | 19 | -19 | 0 | 14.16 | 7.06 | 11.8 | 0.0 | 11.8 | -11.6 | -0.2 | 12 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36 | 3 | 14 | 15 | 1,273.3 | 1,188.4 | -58 | 331 | 0.0 | 0.0 | 11.8 | 0.0 | 87.7 | 99.3 | 0.5 | 0.7 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159627 | A100ETF | .915 | -0.22 | 0.000 | 0.000 | 12.221 | 19 | 0 | 19 | -19 | 0 | 14.16 | 7.06 | 11.8 | 0.0 | 11.8 | -11.6 | -0.2 | 12 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36 | 3 | 14 | 15 | 1,273.3 | 1,188.4 | -59 | 350 | 0.0 | 0.0 | 11.8 | 0.0 | 87.7 | 99.3 | 0.5 | 0.7 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159627 | A100ETF | .915 | -0.22 | 0.000 | 0.000 | 12.221 | 19 | 0 | 19 | -19 | 0 | 14.16 | 7.06 | 11.8 | 0.0 | 11.8 | -11.6 | -0.2 | 12 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36 | 3 | 14 | 15 | 1,273.3 | 1,188.4 | -59 | 369 | 0.0 | 0.0 | 11.8 | 0.0 | 87.7 | 99.3 | 0.5 | 0.7 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159627 | A100ETF | .915 | -0.22 | 0.000 | 0.000 | 12.221 | 19 | 0 | 19 | -19 | 0 | 14.16 | 7.06 | 11.8 | 0.0 | 11.8 | -11.6 | -0.2 | 12 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36 | 3 | 14 | 15 | 1,273.3 | 1,188.4 | -59 | 389 | 0.0 | 0.0 | 11.8 | 0.0 | 87.7 | 99.3 | 0.5 | 0.7 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159627 | A100ETF | .915 | -0.22 | 0.000 | 0.000 | 12.221 | 19 | 0 | 19 | -19 | 0 | 14.16 | 7.06 | 11.8 | 0.0 | 11.8 | -11.6 | -0.2 | 12 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36 | 3 | 14 | 15 | 1,273.3 | 1,188.4 | -60 | 408 | 0.0 | 0.0 | 11.8 | 0.0 | 87.7 | 99.3 | 0.5 | 0.7 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159627 | A100ETF | .917 | 0.00 | 0.000 | 0.000 | 13.396 | 19 | 0 | 19 | -19 | 0 | 15.48 | -1.48 | 12.9 | 0.0 | 12.9 | -12.7 | -0.2 | 13 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33 | 3 | 13 | 14 | 1,255.8 | 1,166.1 | -60 | 427 | 0.0 | 0.0 | 12.9 | 0.0 | 86.6 | 99.3 | 0.5 | 0.7 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159627 | A100ETF | .917 | 0.00 | 0.000 | 0.000 | 15.313 | 19 | 0 | 19 | -19 | 0 | 17.64 | -15.65 | 14.7 | 0.0 | 14.7 | -14.5 | -0.2 | 15 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -29 | 3 | 12 | 13 | 1,193.8 | 1,102.0 | -60 | 447 | 0.0 | 0.0 | 14.7 | 0.0 | 84.7 | 99.2 | 0.6 | 0.8 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159627 | A100ETF | .922 | 0.55 | 0.000 | 0.000 | 17.220 | 19 | 0 | 19 | -19 | 0 | 19.68 | -5.78 | 16.4 | 0.0 | 16.4 | -16.1 | -0.3 | 16 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38 | 2 | 10 | 11 | 1,282.5 | 1,165.9 | -61 | 466 | 0.0 | 0.0 | 16.4 | 0.0 | 83.0 | 99.1 | 0.6 | 0.9 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159627 | A100ETF | .922 | 0.55 | 0.000 | 0.000 | 17.220 | 19 | 0 | 19 | -19 | 0 | 19.68 | -5.78 | 16.4 | 0.0 | 16.4 | -16.1 | -0.3 | 16 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38 | 2 | 10 | 11 | 1,282.5 | 1,165.9 | -61 | 485 | 0.0 | 0.0 | 16.4 | 0.0 | 83.0 | 99.1 | 0.6 | 0.9 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159627 | A100ETF | .922 | 0.55 | 0.000 | 0.000 | 17.220 | 19 | 0 | 19 | -19 | 0 | 19.68 | -5.78 | 16.4 | 0.0 | 16.4 | -16.1 | -0.3 | 16 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38 | 2 | 10 | 11 | 1,282.5 | 1,165.9 | -61 | 505 | 0.0 | 0.0 | 16.4 | 0.0 | 83.0 | 99.1 | 0.6 | 0.9 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159627 | A100ETF | .922 | 0.55 | 0.000 | 0.000 | 17.220 | 19 | 0 | 19 | -19 | 0 | 19.68 | -5.78 | 16.4 | 0.0 | 16.4 | -16.1 | -0.3 | 16 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38 | 2 | 10 | 11 | 1,282.5 | 1,165.9 | -62 | 524 | 0.0 | 0.0 | 16.4 | 0.0 | 83.0 | 99.1 | 0.6 | 0.9 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159627 | A100ETF | .923 | 0.65 | 0.000 | 0.000 | 19.633 | 19 | 0 | 19 | -19 | 0 | 22.32 | 6.7 | 18.6 | 0.0 | 18.6 | -18.3 | -0.3 | 19 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34 | 3 | 9 | 10 | 1,258.3 | 1,132.5 | -62 | 543 | 0.0 | 0.0 | 18.6 | 0.0 | 80.7 | 99.0 | 0.7 | 1.0 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159627 | A100ETF | .923 | 0.65 | 0.000 | 0.000 | 19.633 | 19 | 0 | 19 | -19 | 0 | 22.32 | 6.7 | 18.6 | 0.0 | 18.6 | -18.3 | -0.3 | 19 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34 | 3 | 9 | 10 | 1,258.3 | 1,132.5 | -62 | 563 | 0.0 | 0.0 | 18.6 | 0.0 | 80.7 | 99.0 | 0.7 | 1.0 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159627 | A100ETF | .923 | 0.65 | 0.000 | 0.000 | 19.633 | 19 | 0 | 19 | -19 | 0 | 22.32 | 6.7 | 18.6 | 0.0 | 18.6 | -18.3 | -0.3 | 19 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34 | 3 | 9 | 10 | 1,258.3 | 1,132.5 | -63 | 582 | 0.0 | 0.0 | 18.6 | 0.0 | 80.7 | 99.0 | 0.7 | 1.0 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159627 | A100ETF | .923 | 0.65 | 0.000 | 0.000 | 24.119 | 19 | 0 | 19 | -19 | 0 | 22.32 | 6.7 | 18.6 | 0.0 | 18.6 | -18.3 | -0.3 | 19 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34 | 3 | 9 | 10 | 1,258.3 | 1,132.5 | -63 | 602 | 0.0 | 0.0 | 18.6 | 0.0 | 80.7 | 99.0 | 0.7 | 1.0 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159627 | A100ETF | .921 | 0.44 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 13.22 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 6 | 5 | 1,190.0 | 1,428.0 | -63 | 602 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159627 | A100ETF | .921 | 0.44 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 13.22 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 6 | 5 | 1,190.0 | 1,428.0 | -63 | 602 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159627 | A100ETF | .921 | 0.44 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 13.22 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 6 | 5 | 1,190.0 | 1,428.0 | -63 | 602 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159627 | A100ETF | .92 | 0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 4.65 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 5 | 4 | 1,299.6 | 1,624.5 | -63 | 602 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159627 | A100ETF | .92 | 0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 4.65 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 5 | 4 | 1,299.6 | 1,624.5 | -63 | 602 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159627 | A100ETF | .92 | 0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 4.65 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 5 | 4 | 1,299.6 | 1,624.5 | -63 | 602 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159627 | A100ETF | .919 | 0.22 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 2 | 1 | 950.0 | 1,900.0 | -63 | 602 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159627 | A100ETF | .919 | 0.22 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 2 | 1 | 950.0 | 1,900.0 | -63 | 602 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.0 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159627 | A100ETF | 0 | 0.00 | 0.000 | 0.000 | 17.080 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -63 | 602 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159627 | A100ETF | 0 | 0.00 | 0.000 | 0.000 | 17.080 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -63 | 602 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159627 | A100ETF | 0 | 0.00 | 0.000 | 0.000 | 17.080 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -63 | 602 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159627 | A100ETF | .917 | 1.10 | 0.000 | 0.000 | 17.080 | 29 | 0 | 29 | -35 | 6 | 20.04 | 28.36 | 16.7 | 0.0 | 16.7 | -20.0 | 3.3 | 17 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 634 | 4 | 22 | 23 | 873.0 | 835.0 | -57 | 631 | 0.0 | 0.0 | 16.7 | 0.0 | 78.4 | 98.4 | 4.9 | 1.6 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159627 | A100ETF | .917 | 1.10 | 0.000 | 0.000 | 17.080 | 29 | 0 | 29 | -35 | 6 | 20.04 | 28.36 | 16.7 | 0.0 | 16.7 | -20.0 | 3.3 | 17 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 634 | 4 | 22 | 23 | 873.0 | 835.0 | -51 | 660 | 0.0 | 0.0 | 16.7 | 0.0 | 78.4 | 98.4 | 4.9 | 1.6 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159627 | A100ETF | .917 | 1.10 | 0.000 | 0.000 | 17.080 | 29 | 0 | 29 | -35 | 6 | 20.04 | 28.36 | 16.7 | 0.0 | 16.7 | -20.0 | 3.3 | 17 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 634 | 4 | 22 | 23 | 873.0 | 835.0 | -46 | 689 | 0.0 | 0.0 | 16.7 | 0.0 | 78.4 | 98.4 | 4.9 | 1.6 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159627 | A100ETF | .917 | 1.10 | 0.000 | 0.000 | 17.080 | 29 | 0 | 29 | -35 | 6 | 20.04 | 28.36 | 16.7 | 0.0 | 16.7 | -20.0 | 3.3 | 17 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 634 | 4 | 22 | 23 | 873.0 | 835.0 | -40 | 718 | 0.0 | 0.0 | 16.7 | 0.0 | 78.4 | 98.4 | 4.9 | 1.6 | 0.00 | .57 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159627 | A100ETF | .917 | 1.10 | 0.000 | 0.000 | 17.080 | 29 | 0 | 29 | -35 | 6 | 20.04 | 28.36 | 16.7 | 0.0 | 16.7 | -20.0 | 3.3 | 17 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 634 | 4 | 22 | 23 | 873.0 | 835.0 | -34 | 748 | 0.0 | 0.0 | 16.7 | 0.0 | 78.4 | 98.4 | 4.9 | 1.6 | 0.00 | .58 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159627 | A100ETF | .917 | 1.10 | 0.000 | 0.000 | 17.080 | 29 | 0 | 29 | -35 | 6 | 20.04 | 28.36 | 16.7 | 0.0 | 16.7 | -20.0 | 3.3 | 17 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 634 | 4 | 22 | 23 | 873.0 | 835.0 | -28 | 777 | 0.0 | 0.0 | 16.7 | 0.0 | 78.4 | 98.4 | 4.9 | 1.6 | 0.00 | .59 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159627 | A100ETF | .915 | 0.88 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | 14 | 0 | 0.0 | 0.0 | -3.8 | 3.8 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 608 | 0 | 21 | 21 | 761.9 | 761.9 | -23 | 777 | 0.0 | 0.0 | 0.0 | 0.0 | 94.2 | 98.0 | 5.8 | 2.0 | 0.00 | .5 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159627 | A100ETF | .915 | 0.88 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | 14 | 0 | 0.0 | 0.0 | -3.8 | 3.8 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 608 | 0 | 21 | 21 | 761.9 | 761.9 | -17 | 777 | 0.0 | 0.0 | 0.0 | 0.0 | 94.2 | 98.0 | 5.8 | 2.0 | 0.00 | .52 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159627 | A100ETF | .914 | 0.77 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | 4.93 | 0 | 0.0 | 0.0 | -4.2 | 4.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 608 | 0 | 19 | 19 | 761.7 | 761.7 | -12 | 777 | 0.0 | 0.0 | 0.0 | 0.0 | 93.6 | 97.8 | 6.4 | 2.2 | 0.00 | .48 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159627 | A100ETF | .913 | 0.66 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | .73 | 0 | 0.0 | 0.0 | -4.4 | 4.4 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 610 | 0 | 18 | 18 | 770.1 | 770.1 | -6 | 777 | 0.0 | 0.0 | 0.0 | 0.0 | 93.3 | 97.7 | 6.7 | 2.3 | 0.00 | .47 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159627 | A100ETF | .913 | 0.66 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | .48 | 0 | 0.0 | 0.0 | -4.2 | 4.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 581 | 0 | 17 | 17 | 813.4 | 813.4 | -1 | 777 | 0.0 | 0.0 | 0.0 | 0.0 | 93.5 | 97.7 | 6.5 | 2.3 | 0.00 | .48 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159627 | A100ETF | .91 | 0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | -2.7 | 0 | 0.0 | 0.0 | -1.2 | 1.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 161 | 0 | 16 | 16 | 837.4 | 837.4 | 1 | 777 | 0.0 | 0.0 | 0.0 | 0.0 | 96.5 | 97.7 | 3.5 | 2.3 | 0.00 | .48 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159627 | A100ETF | .91 | 0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | -2.7 | 0 | 0.0 | 0.0 | -1.2 | 1.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 161 | 0 | 16 | 16 | 837.4 | 837.4 | 2 | 777 | 0.0 | 0.0 | 0.0 | 0.0 | 96.5 | 97.7 | 3.5 | 2.3 | 0.00 | .49 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们