日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159623 | 成渝经济圈ETF | .754 | -1.05 | 0.000 | 0.000 | 0.336 | -3 | 0 | -3 | 5 | -2 | -0.72 | -16.04 | -.6 | 0.0 | -0.6 | 1.0 | -0.4 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -245 | 70 | 51 | 52 | 1,198.9 | 1,175.8 | -2 | -3 | 0.0 | 0.0 | 47.9 | 48.5 | 51.7 | 50.7 | 0.4 | 0.8 | 0.00 | .51 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159623 | 成渝经济圈ETF | .755 | -0.92 | 0.000 | 0.000 | 0.374 | -3 | 0 | -3 | 5 | -2 | -0.72 | -15.97 | -.6 | 0.0 | -0.6 | 1.1 | -0.5 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -305 | 70 | 50 | 51 | 1,221.8 | 1,197.9 | -4 | -6 | 0.0 | 0.0 | 47.9 | 48.5 | 51.8 | 50.7 | 0.3 | 0.8 | 0.00 | .53 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159623 | 成渝经济圈ETF | .758 | -0.52 | 0.000 | 0.000 | 0.594 | -2 | 0 | -2 | 5 | -3 | -0.48 | -15.9 | -.4 | 0.0 | -0.4 | 1.0 | -0.6 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -366 | 70 | 48 | 49 | 1,271.7 | 1,245.7 | -7 | -8 | 0.0 | 0.0 | 48.0 | 48.4 | 51.8 | 50.8 | 0.2 | 0.8 | 0.00 | .54 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159623 | 成渝经济圈ETF | .758 | -0.52 | 0.000 | 0.000 | 0.594 | -2 | 0 | -2 | 5 | -3 | -0.48 | -15.9 | -.4 | 0.0 | -0.4 | 1.0 | -0.6 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -366 | 70 | 48 | 49 | 1,271.7 | 1,245.7 | -10 | -9 | 0.0 | 0.0 | 48.0 | 48.4 | 51.8 | 50.8 | 0.2 | 0.8 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159623 | 成渝经济圈ETF | .758 | -0.52 | 0.000 | 0.000 | 0.594 | -2 | 0 | -2 | 5 | -3 | -0.48 | -15.9 | -.4 | 0.0 | -0.4 | 1.0 | -0.6 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -366 | 70 | 48 | 49 | 1,271.7 | 1,245.7 | -13 | -11 | 0.0 | 0.0 | 48.0 | 48.4 | 51.8 | 50.8 | 0.2 | 0.8 | 0.00 | .56 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159623 | 成渝经济圈ETF | .758 | -0.52 | 0.000 | 0.000 | 0.594 | -2 | 0 | -2 | 5 | -3 | -0.48 | -15.9 | -.4 | 0.0 | -0.4 | 1.0 | -0.6 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -366 | 70 | 48 | 49 | 1,271.7 | 1,245.7 | -15 | -13 | 0.0 | 0.0 | 48.0 | 48.4 | 51.8 | 50.8 | 0.2 | 0.8 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159623 | 成渝经济圈ETF | .758 | -0.52 | 0.000 | 0.000 | 0.594 | -2 | 0 | -2 | 5 | -3 | -0.48 | -15.9 | -.4 | 0.0 | -0.4 | 1.0 | -0.6 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -366 | 70 | 48 | 49 | 1,271.7 | 1,245.7 | -18 | -15 | 0.0 | 0.0 | 48.0 | 48.4 | 51.8 | 50.8 | 0.2 | 0.8 | 0.00 | .59 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159623 | 成渝经济圈ETF | .758 | -0.52 | 0.000 | 0.000 | 0.516 | -2 | 0 | -2 | 5 | -2 | -0.60 | -15.88 | -.5 | 0.0 | -0.5 | 1.0 | -0.5 | 97 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -305 | 71 | 47 | 48 | 1,298.3 | 1,271.3 | -21 | -17 | 0.0 | 0.0 | 48.0 | 48.5 | 51.8 | 50.8 | 0.2 | 0.7 | 0.00 | .61 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159623 | 成渝经济圈ETF | .764 | 0.26 | 0.000 | 0.000 | 0.501 | -2 | 0 | -2 | 5 | -3 | -0.72 | -18.99 | -.6 | 0.0 | -0.6 | 1.3 | -0.7 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 43 | 44 | 1,186.6 | 1,159.6 | -23 | -20 | 0.0 | 0.0 | 47.6 | 48.2 | 52.2 | 50.9 | 0.2 | 0.9 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159623 | 成渝经济圈ETF | .765 | 0.39 | 0.000 | 0.000 | 0.626 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.04 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 42 | 43 | 1,214.3 | 1,186.0 | -26 | -22 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159623 | 成渝经济圈ETF | .765 | 0.39 | 0.000 | 0.000 | 0.626 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.04 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 42 | 43 | 1,214.3 | 1,186.0 | -29 | -24 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159623 | 成渝经济圈ETF | .765 | 0.39 | 0.000 | 0.000 | 0.626 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.04 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 42 | 43 | 1,214.3 | 1,186.0 | -32 | -26 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159623 | 成渝经济圈ETF | .765 | 0.39 | 0.000 | 0.000 | 0.626 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.04 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 42 | 43 | 1,214.3 | 1,186.0 | -34 | -28 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159623 | 成渝经济圈ETF | .765 | 0.39 | 0.000 | 0.000 | 0.626 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.04 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 42 | 43 | 1,214.3 | 1,186.0 | -37 | -30 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159623 | 成渝经济圈ETF | .765 | 0.39 | 0.000 | 0.000 | 0.653 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.04 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 42 | 43 | 1,214.3 | 1,186.0 | -40 | -31 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159623 | 成渝经济圈ETF | .759 | -0.39 | 0.000 | 0.000 | 0.653 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.04 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 41 | 42 | 1,243.9 | 1,214.3 | -43 | -33 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159623 | 成渝经济圈ETF | .759 | -0.39 | 0.000 | 0.000 | 0.653 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.04 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 41 | 42 | 1,243.9 | 1,214.3 | -45 | -35 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159623 | 成渝经济圈ETF | .759 | -0.39 | 0.000 | 0.000 | 0.653 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.04 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 41 | 42 | 1,243.9 | 1,214.3 | -48 | -37 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159623 | 成渝经济圈ETF | .759 | -0.39 | 0.000 | 0.000 | 0.653 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.04 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 41 | 42 | 1,243.9 | 1,214.3 | -51 | -39 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159623 | 成渝经济圈ETF | .759 | -0.39 | 0.000 | 0.000 | 0.653 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.04 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 41 | 42 | 1,243.9 | 1,214.3 | -54 | -41 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159623 | 成渝经济圈ETF | .766 | 0.52 | 0.000 | 0.000 | 0.682 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.01 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 40 | 41 | 1,274.5 | 1,243.4 | -56 | -43 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159623 | 成渝经济圈ETF | .766 | 0.52 | 0.000 | 0.000 | 0.682 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.01 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 40 | 41 | 1,274.5 | 1,243.4 | -59 | -45 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159623 | 成渝经济圈ETF | .766 | 0.52 | 0.000 | 0.000 | 0.682 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.01 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 40 | 41 | 1,274.5 | 1,243.4 | -62 | -47 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159623 | 成渝经济圈ETF | .766 | 0.52 | 0.000 | 0.000 | 0.682 | -2 | 0 | -2 | 5 | -3 | -0.60 | -19.01 | -.5 | 0.0 | -0.5 | 1.2 | -0.7 | 96 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 59 | 40 | 41 | 1,274.5 | 1,243.4 | -65 | -49 | 0.0 | 0.0 | 47.6 | 48.1 | 52.2 | 51.0 | 0.2 | 0.9 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159623 | 成渝经济圈ETF | .769 | 0.92 | 0.000 | 0.000 | -2.737 | -18 | 0 | -18 | 20 | -3 | -6.36 | -3.93 | -5.3 | 0.0 | -5.3 | 6.1 | -0.8 | 95 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -344 | 49 | 36 | 38 | 1,193.9 | 1,131.1 | -67 | -67 | 0.0 | 0.0 | 44.8 | 50.1 | 55.0 | 48.9 | 0.2 | 1.0 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159623 | 成渝经济圈ETF | .767 | 0.66 | 0.000 | 0.000 | -2.608 | -18 | 0 | -18 | 20 | -3 | -6.36 | -3.93 | -5.3 | 0.0 | -5.3 | 6.1 | -0.8 | 95 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -344 | 49 | 34 | 36 | 1,264.0 | 1,193.8 | -70 | -84 | 0.0 | 0.0 | 44.8 | 50.1 | 55.0 | 48.9 | 0.2 | 1.0 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159623 | 成渝经济圈ETF | .767 | 0.66 | 0.000 | 0.000 | -2.608 | -18 | 0 | -18 | 20 | -2 | -6.48 | -4.1 | -5.4 | 0.0 | -5.4 | 6.1 | -0.7 | 95 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -300 | 49 | 33 | 35 | 1,300.2 | 1,225.9 | -72 | -102 | 0.0 | 0.0 | 44.8 | 50.2 | 55.0 | 48.9 | 0.2 | 0.9 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159623 | 成渝经济圈ETF | .77 | 1.05 | 0.000 | 0.000 | -2.524 | -18 | 0 | -18 | 20 | -2 | -6.48 | -4.08 | -5.4 | 0.0 | -5.4 | 6.1 | -0.7 | 95 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -300 | 49 | 32 | 34 | 1,340.5 | 1,261.6 | -74 | -120 | 0.0 | 0.0 | 44.8 | 50.2 | 55.0 | 48.9 | 0.2 | 0.9 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159623 | 成渝经济圈ETF | .772 | 1.31 | 0.000 | 0.000 | 2.262 | -2 | 0 | -2 | 4 | -2 | -0.84 | .61 | -.7 | 0.0 | -0.7 | 1.4 | -0.7 | 95 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -286 | 47 | 31 | 33 | 1,319.2 | 1,239.3 | -77 | -122 | 0.0 | 0.0 | 47.0 | 47.7 | 52.8 | 51.4 | 0.2 | 0.9 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159623 | 成渝经济圈ETF | .773 | 1.44 | 0.000 | 0.000 | -3.254 | -18 | 0 | -18 | 20 | -3 | -7.92 | 17.84 | -6.6 | 0.0 | -6.6 | 7.6 | -1.0 | 94 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -349 | 39 | 27 | 29 | 1,291.3 | 1,202.3 | -79 | -140 | 0.0 | 0.0 | 43.6 | 50.2 | 56.3 | 48.7 | 0.1 | 1.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159623 | 成渝经济圈ETF | .77 | 1.05 | 0.000 | 0.000 | 2.566 | -2 | 0 | -2 | 5 | -3 | -1.08 | 12.84 | -.9 | 0.0 | -0.9 | 1.9 | -1.0 | 94 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -329 | 37 | 26 | 28 | 1,264.1 | 1,173.8 | -82 | -142 | 0.0 | 0.0 | 46.3 | 47.2 | 53.6 | 51.7 | 0.1 | 1.1 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159623 | 成渝经济圈ETF | .77 | 1.05 | 0.000 | 0.000 | 2.700 | -2 | 0 | -2 | 5 | -3 | -1.08 | 12.84 | -.9 | 0.0 | -0.9 | 1.9 | -1.0 | 94 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -329 | 37 | 26 | 28 | 1,264.1 | 1,173.8 | -84 | -144 | 0.0 | 0.0 | 46.3 | 47.2 | 53.6 | 51.7 | 0.1 | 1.1 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159623 | 成渝经济圈ETF | .773 | 1.44 | 0.000 | 0.000 | 2.700 | -2 | 0 | -2 | 5 | -3 | -1.08 | 12.84 | -.9 | 0.0 | -0.9 | 1.9 | -1.0 | 94 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -329 | 37 | 25 | 27 | 1,314.6 | 1,217.2 | -87 | -147 | 0.0 | 0.0 | 46.3 | 47.2 | 53.6 | 51.7 | 0.1 | 1.1 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159623 | 成渝经济圈ETF | .773 | 1.44 | 0.000 | 0.000 | 2.700 | -2 | 0 | -2 | 5 | -3 | -1.08 | 12.84 | -.9 | 0.0 | -0.9 | 1.9 | -1.0 | 94 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -329 | 37 | 25 | 27 | 1,314.6 | 1,217.2 | -89 | -149 | 0.0 | 0.0 | 46.3 | 47.2 | 53.6 | 51.7 | 0.1 | 1.1 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159623 | 成渝经济圈ETF | .773 | 1.44 | 0.000 | 0.000 | 11.034 | 18 | 0 | 18 | -16 | -3 | 8.76 | 12.84 | 7.3 | 0.0 | 7.3 | -6.2 | -1.1 | 93 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -362 | 37 | 24 | 26 | 1,369.4 | 1,264.0 | -92 | -130 | 0.0 | 0.0 | 50.1 | 42.8 | 49.8 | 56.0 | 0.1 | 1.2 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159623 | 成渝经济圈ETF | .772 | 1.31 | 0.000 | 0.000 | 12.415 | 2 | 0 | 2 | 1 | -3 | 0.96 | 16.64 | .8 | 0.0 | 0.8 | 0.4 | -1.2 | 92 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -340 | 31 | 23 | 25 | 1,233.3 | 1,134.6 | -95 | -129 | 0.0 | 0.0 | 46.6 | 45.8 | 53.3 | 52.9 | 0.1 | 1.3 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159623 | 成渝经济圈ETF | .772 | 1.31 | 0.000 | 0.000 | 3.198 | -2 | 0 | -2 | 4 | -2 | -1.80 | 28.36 | -1.5 | 0.0 | -1.5 | 2.8 | -1.3 | 89 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -244 | 20 | 18 | 20 | 1,042.5 | 938.3 | -97 | -131 | 0.0 | 0.0 | 43.8 | 45.3 | 56.1 | 53.3 | 0.1 | 1.4 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159623 | 成渝经济圈ETF | .771 | 1.18 | 0.000 | 0.000 | 3.461 | -2 | 0 | -2 | 4 | -2 | -1.80 | 28.31 | -1.5 | 0.0 | -1.5 | 2.8 | -1.3 | 89 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -244 | 20 | 17 | 19 | 1,103.1 | 986.9 | -99 | -133 | 0.0 | 0.0 | 43.8 | 45.3 | 56.1 | 53.3 | 0.1 | 1.4 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159623 | 成渝经济圈ETF | .77 | 1.05 | 0.000 | 0.000 | 2.646 | -3 | 0 | -3 | 4 | -1 | -4.32 | -24.33 | -3.6 | 0.0 | -3.6 | 5.0 | -1.4 | 81 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -149 | 10 | 12 | 14 | 887.7 | 760.9 | -100 | -136 | 0.0 | 0.0 | 38.7 | 42.3 | 61.2 | 56.2 | 0.1 | 1.5 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159623 | 成渝经济圈ETF | .766 | 0.52 | 0.000 | 0.000 | 55.990 | 16 | 0 | 16 | -15 | -1 | 30.96 | -1.05 | 25.8 | 0.0 | 25.8 | -24.3 | -1.5 | 75 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -122 | 7 | 7 | 8 | 1,160.7 | 1,015.6 | -101 | -120 | 0.0 | 0.0 | 50.4 | 24.6 | 49.5 | 73.8 | 0.1 | 1.6 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159623 | 成渝经济圈ETF | .766 | 0.52 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 60 | 0 | 0.0 | 0.0 | 88.0 | -88.0 | 0 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22 | 0 | 2 | 3 | 12.5 | 8.3 | -101 | -120 | 0.0 | 0.0 | 0.0 | 0.0 | 88.0 | 0.0 | 12.0 | 100.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159623 | 成渝经济圈ETF | .766 | 0.52 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 60 | 0 | 0.0 | 0.0 | 86.9 | -86.9 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22 | 0 | 2 | 2 | 12.5 | 12.5 | -101 | -120 | 0.0 | 0.0 | 0.0 | 0.0 | 86.9 | 0.0 | 13.1 | 100.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159623 | 成渝经济圈ETF | .762 | 1.46 | 0.000 | 0.000 | 2.761 | -11 | 0 | -11 | 17 | -6 | -2.28 | 7.13 | -1.9 | 0.0 | -1.9 | 3.0 | -1.1 | 99 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -847 | 91 | 61 | 67 | 1,262.0 | 1,149.0 | -107 | -131 | 0.0 | 0.0 | 48.7 | 50.6 | 50.4 | 47.4 | 0.9 | 2.0 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159623 | 成渝经济圈ETF | .762 | 1.46 | 0.000 | 0.000 | 2.761 | -11 | 0 | -11 | 17 | -6 | -2.28 | 7.13 | -1.9 | 0.0 | -1.9 | 3.0 | -1.1 | 99 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -847 | 91 | 61 | 67 | 1,262.0 | 1,149.0 | -113 | -142 | 0.0 | 0.0 | 48.7 | 50.6 | 50.4 | 47.4 | 0.9 | 2.0 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159623 | 成渝经济圈ETF | .762 | 1.46 | 0.000 | 0.000 | 2.761 | -11 | 0 | -11 | 17 | -6 | -2.28 | 7.13 | -1.9 | 0.0 | -1.9 | 3.0 | -1.1 | 99 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -847 | 91 | 61 | 67 | 1,262.0 | 1,149.0 | -120 | -153 | 0.0 | 0.0 | 48.7 | 50.6 | 50.4 | 47.4 | 0.9 | 2.0 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159623 | 成渝经济圈ETF | .76 | 1.20 | 0.000 | 0.000 | 0.532 | -11 | 0 | -11 | 14 | -3 | -2.28 | 7.11 | -1.9 | 0.0 | -1.9 | 2.5 | -0.6 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -460 | 92 | 60 | 63 | 1,277.4 | 1,216.6 | -123 | -164 | 0.0 | 0.0 | 48.9 | 50.8 | 50.2 | 47.7 | 0.9 | 1.5 | 0.00 | .57 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159623 | 成渝经济圈ETF | .76 | 1.20 | 0.000 | 0.000 | 0.532 | -11 | 0 | -11 | 14 | -3 | -2.28 | 7.11 | -1.9 | 0.0 | -1.9 | 2.5 | -0.6 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -460 | 92 | 60 | 63 | 1,277.4 | 1,216.6 | -127 | -175 | 0.0 | 0.0 | 48.9 | 50.8 | 50.2 | 47.7 | 0.9 | 1.5 | 0.00 | .58 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159623 | 成渝经济圈ETF | .761 | 1.33 | 0.000 | 0.000 | 0.572 | -11 | 0 | -11 | 14 | -3 | -2.28 | 7.12 | -1.9 | 0.0 | -1.9 | 2.5 | -0.6 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -460 | 92 | 59 | 62 | 1,298.9 | 1,236.0 | -130 | -186 | 0.0 | 0.0 | 48.9 | 50.8 | 50.2 | 47.7 | 0.9 | 1.5 | 0.00 | .59 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159623 | 成渝经济圈ETF | .761 | 1.33 | 0.000 | 0.000 | -0.410 | -11 | 0 | -11 | 14 | -3 | -2.28 | 7.12 | -1.9 | 0.0 | -1.9 | 2.5 | -0.6 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -460 | 92 | 59 | 62 | 1,298.9 | 1,236.0 | -134 | -197 | 0.0 | 0.0 | 48.9 | 50.8 | 50.2 | 47.7 | 0.9 | 1.5 | 0.00 | .61 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159623 | 成渝经济圈ETF | .759 | 1.07 | 0.000 | 0.000 | -0.381 | -12 | 0 | -12 | 14 | -2 | -2.52 | 6.98 | -2.1 | 0.0 | -2.1 | 2.5 | -0.4 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -306 | 92 | 57 | 59 | 1,341.3 | 1,295.8 | -136 | -209 | 0.0 | 0.0 | 48.8 | 50.9 | 50.3 | 47.8 | 0.9 | 1.3 | 0.00 | .62 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159623 | 成渝经济圈ETF | .759 | 1.07 | 0.000 | 0.000 | -0.381 | -12 | 0 | -12 | 14 | -2 | -2.52 | 6.98 | -2.1 | 0.0 | -2.1 | 2.5 | -0.4 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -306 | 92 | 57 | 59 | 1,341.3 | 1,295.8 | -138 | -221 | 0.0 | 0.0 | 48.8 | 50.9 | 50.3 | 47.8 | 0.9 | 1.3 | 0.00 | .63 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159623 | 成渝经济圈ETF | .758 | 0.93 | 0.000 | 0.000 | -1.501 | -14 | 0 | -14 | 15 | -1 | -2.88 | 6.77 | -2.4 | 0.0 | -2.4 | 2.6 | -0.2 | 100 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -153 | 92 | 56 | 57 | 1,362.2 | 1,338.3 | -139 | -235 | 0.0 | 0.0 | 48.7 | 51.1 | 50.4 | 47.8 | 0.9 | 1.1 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159623 | 成渝经济圈ETF | .759 | 1.07 | 0.000 | 0.000 | -1.485 | -14 | 0 | -14 | 14 | -1 | -2.88 | 6.86 | -2.4 | 0.0 | -2.4 | 2.5 | -0.1 | 100 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -76 | 91 | 54 | 55 | 1,411.6 | 1,385.9 | -140 | -249 | 0.0 | 0.0 | 48.7 | 51.1 | 50.4 | 47.9 | 0.9 | 1.0 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159623 | 成渝经济圈ETF | .757 | 0.80 | 0.000 | 0.000 | -0.130 | -6 | 0 | -6 | 7 | -1 | -1.32 | 8.25 | -1.1 | 0.0 | -1.1 | 1.2 | -0.1 | 100 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -75 | 90 | 52 | 53 | 1,446.2 | 1,418.9 | -141 | -255 | 0.0 | 0.0 | 49.4 | 50.5 | 49.7 | 48.5 | 0.9 | 1.0 | 0.00 | .67 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159623 | 成渝经济圈ETF | .756 | 0.67 | 0.000 | 0.000 | 5.372 | 16 | 0 | 16 | -16 | -1 | 3.60 | 12.73 | 3 | 0.0 | 3.0 | -2.9 | -0.1 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72 | 87 | 49 | 51 | 1,473.1 | 1,415.4 | -141 | -238 | 0.0 | 0.0 | 51.4 | 48.4 | 47.7 | 50.6 | 0.9 | 1.0 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|