日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
.2024/2/28 14:47:00 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | -17.335 | -78 | 0 | -78 | 82 | -4 | -13.32 | 33.05 | -11.1 | 0.0 | -11.1 | 11.7 | -0.6 | 168 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488 | 164 | 56 | 52 | 1,453.7 | 1,565.5 | -4 | -78 | 0.0 | 0.0 | 78.3 | 89.4 | 20.7 | 9.0 | 1.0 | 1.6 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | -17.335 | -78 | 0 | -78 | 82 | -4 | -13.32 | 33.05 | -11.1 | 0.0 | -11.1 | 11.7 | -0.6 | 168 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488 | 164 | 56 | 52 | 1,453.7 | 1,565.5 | -8 | -156 | 0.0 | 0.0 | 78.3 | 89.4 | 20.7 | 9.0 | 1.0 | 1.6 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | -17.335 | -78 | 0 | -78 | 82 | -4 | -13.32 | 33.05 | -11.1 | 0.0 | -11.1 | 11.7 | -0.6 | 168 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488 | 164 | 56 | 52 | 1,453.7 | 1,565.5 | -13 | -233 | 0.0 | 0.0 | 78.3 | 89.4 | 20.7 | 9.0 | 1.0 | 1.6 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | -17.335 | -78 | 0 | -78 | 82 | -4 | -13.32 | 33.05 | -11.1 | 0.0 | -11.1 | 11.7 | -0.6 | 168 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488 | 164 | 56 | 52 | 1,453.7 | 1,565.5 | -17 | -311 | 0.0 | 0.0 | 78.3 | 89.4 | 20.7 | 9.0 | 1.0 | 1.6 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | -17.335 | -78 | 0 | -78 | 82 | -4 | -13.32 | 33.05 | -11.1 | 0.0 | -11.1 | 11.7 | -0.6 | 168 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488 | 164 | 56 | 52 | 1,453.7 | 1,565.5 | -21 | -389 | 0.0 | 0.0 | 78.3 | 89.4 | 20.7 | 9.0 | 1.0 | 1.6 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | -17.335 | -78 | 0 | -78 | 82 | -4 | -13.32 | 33.05 | -11.1 | 0.0 | -11.1 | 11.7 | -0.6 | 168 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488 | 164 | 56 | 52 | 1,453.7 | 1,565.5 | -25 | -467 | 0.0 | 0.0 | 78.3 | 89.4 | 20.7 | 9.0 | 1.0 | 1.6 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | -17.335 | -78 | 0 | -78 | 82 | -4 | -13.32 | 33.05 | -11.1 | 0.0 | -11.1 | 11.7 | -0.6 | 168 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488 | 164 | 56 | 52 | 1,453.7 | 1,565.5 | -29 | -545 | 0.0 | 0.0 | 78.3 | 89.4 | 20.7 | 9.0 | 1.0 | 1.6 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | -17.335 | -78 | 0 | -78 | 82 | -4 | -13.32 | 33.05 | -11.1 | 0.0 | -11.1 | 11.7 | -0.6 | 168 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488 | 164 | 56 | 52 | 1,453.7 | 1,565.5 | -34 | -622 | 0.0 | 0.0 | 78.3 | 89.4 | 20.7 | 9.0 | 1.0 | 1.6 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | -17.335 | -78 | 0 | -78 | 82 | -4 | -13.32 | 33.05 | -11.1 | 0.0 | -11.1 | 11.7 | -0.6 | 168 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488 | 164 | 56 | 52 | 1,453.7 | 1,565.5 | -38 | -700 | 0.0 | 0.0 | 78.3 | 89.4 | 20.7 | 9.0 | 1.0 | 1.6 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | -17.335 | -78 | 0 | -78 | 82 | -4 | -13.32 | 33.05 | -11.1 | 0.0 | -11.1 | 11.7 | -0.6 | 168 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -488 | 164 | 56 | 52 | 1,453.7 | 1,565.5 | -42 | -778 | 0.0 | 0.0 | 78.3 | 89.4 | 20.7 | 9.0 | 1.0 | 1.6 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | -14.143 | -64 | 0 | -64 | 69 | -5 | -11.16 | 31.68 | -9.3 | 0.0 | -9.3 | 10.0 | -0.7 | 169 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -558 | 162 | 54 | 51 | 1,477.1 | 1,564.0 | -47 | -842 | 0.0 | 0.0 | 79.9 | 89.2 | 19.2 | 9.2 | 0.9 | 1.6 | 0.00 | 2.34 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | -14.143 | -64 | 0 | -64 | 69 | -5 | -11.16 | 31.68 | -9.3 | 0.0 | -9.3 | 10.0 | -0.7 | 169 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -558 | 162 | 54 | 51 | 1,477.1 | 1,564.0 | -52 | -906 | 0.0 | 0.0 | 79.9 | 89.2 | 19.2 | 9.2 | 0.9 | 1.6 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159621 | MSCIESGETF | .863 | 0.70 | 0.000 | 0.000 | -14.043 | -62 | 0 | -62 | 69 | -6 | -10.92 | 31.54 | -9.1 | 0.0 | -9.1 | 10.0 | -0.9 | 169 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -716 | 161 | 53 | 50 | 1,501.9 | 1,592.0 | -58 | -968 | 0.0 | 0.0 | 80.1 | 89.2 | 19.2 | 9.2 | 0.7 | 1.6 | 0.00 | 2.49 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159621 | MSCIESGETF | .865 | 0.93 | 0.000 | 0.000 | -13.455 | -57 | 0 | -57 | 64 | -7 | -10.08 | 30.98 | -8.4 | 0.0 | -8.4 | 9.4 | -1.0 | 170 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -790 | 161 | 52 | 49 | 1,518.4 | 1,611.4 | -65 | -1025 | 0.0 | 0.0 | 80.7 | 89.1 | 18.6 | 9.2 | 0.7 | 1.7 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159621 | MSCIESGETF | .864 | 0.82 | 0.000 | 0.000 | -11.864 | -40 | 0 | -40 | 46 | -6 | -7.80 | 29.44 | -6.5 | 0.0 | -6.5 | 7.5 | -1.0 | 170 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -717 | 146 | 49 | 46 | 1,463.3 | 1,558.7 | -71 | -1066 | 0.0 | 0.0 | 81.5 | 88.0 | 17.7 | 10.2 | 0.8 | 1.8 | 0.00 | 2.49 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | -11.296 | -36 | 0 | -36 | 42 | -6 | -6.96 | 28.93 | -5.8 | 0.0 | -5.8 | 6.8 | -1.0 | 170 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -712 | 145 | 48 | 45 | 1,483.1 | 1,582.0 | -77 | -1101 | 0.0 | 0.0 | 82.1 | 87.9 | 17.1 | 10.3 | 0.8 | 1.8 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159621 | MSCIESGETF | .86 | 0.35 | 0.000 | 0.000 | -8.389 | -16 | 0 | -16 | 23 | -7 | -3.24 | 26.59 | -2.7 | 0.0 | -2.7 | 3.8 | -1.1 | 172 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -758 | 142 | 47 | 44 | 1,466.3 | 1,566.3 | -83 | -1117 | 0.0 | 0.0 | 84.8 | 87.5 | 14.4 | 10.6 | 0.8 | 1.9 | 0.00 | 2.58 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159621 | MSCIESGETF | .859 | 0.23 | 0.000 | 0.000 | -10.344 | -22 | 0 | -22 | 29 | -7 | -5.04 | 18.61 | -4.2 | 0.0 | -4.2 | 5.5 | -1.3 | 170 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -785 | 123 | 43 | 40 | 1,404.6 | 1,510.0 | -90 | -1139 | 0.0 | 0.0 | 82.7 | 86.9 | 16.4 | 10.9 | 0.9 | 2.2 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159621 | MSCIESGETF | .859 | 0.23 | 0.000 | 0.000 | -13.343 | -24 | 0 | -24 | 28 | -5 | -5.52 | 18.89 | -4.6 | 0.0 | -4.6 | 5.5 | -0.9 | 170 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -542 | 123 | 41 | 37 | 1,468.0 | 1,626.6 | -95 | -1163 | 0.0 | 0.0 | 82.6 | 87.2 | 16.5 | 11.0 | 0.9 | 1.8 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159621 | MSCIESGETF | .858 | 0.12 | 0.000 | 0.000 | -19.760 | -41 | 0 | -41 | 42 | -1 | -11.40 | 22.3 | -9.5 | 0.0 | -9.5 | 9.7 | -0.2 | 168 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -101 | 101 | 36 | 32 | 1,398.1 | 1,572.9 | -96 | -1204 | 0.0 | 0.0 | 79.3 | 88.8 | 19.6 | 9.9 | 1.1 | 1.3 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159621 | MSCIESGETF | .859 | 0.23 | 0.000 | 0.000 | -19.967 | -31 | 0 | -31 | 32 | -1 | -9.72 | 28.8 | -8.1 | 0.0 | -8.1 | 8.3 | -0.2 | 171 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89 | 91 | 31 | 27 | 1,435.5 | 1,648.2 | -97 | -1235 | 0.0 | 0.0 | 81.3 | 89.4 | 17.5 | 9.2 | 1.2 | 1.4 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159621 | MSCIESGETF | .861 | 0.47 | 0.000 | 0.000 | -10.097 | -8 | 0 | -8 | 11 | -4 | -3.36 | 15.47 | -2.8 | 0.0 | -2.8 | 4.1 | -1.3 | 167 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -410 | 63 | 24 | 22 | 1,315.4 | 1,435.0 | -100 | -1243 | 0.0 | 0.0 | 82.3 | 85.1 | 17.0 | 12.9 | 0.7 | 2.0 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159621 | MSCIESGETF | .861 | 0.47 | 0.000 | 0.000 | -10.097 | -8 | 0 | -8 | 11 | -4 | -3.36 | 15.47 | -2.8 | 0.0 | -2.8 | 4.1 | -1.3 | 167 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -410 | 63 | 24 | 22 | 1,315.4 | 1,435.0 | -104 | -1250 | 0.0 | 0.0 | 82.3 | 85.1 | 17.0 | 12.9 | 0.7 | 2.0 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159621 | MSCIESGETF | .864 | 0.82 | 0.000 | 0.000 | -10.590 | -8 | 0 | -8 | 11 | -4 | -3.72 | 7.27 | -3.1 | 0.0 | -3.1 | 4.6 | -1.5 | 164 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -432 | 57 | 23 | 21 | 1,251.3 | 1,370.4 | -107 | -1258 | 0.0 | 0.0 | 80.6 | 83.7 | 18.7 | 14.1 | 0.7 | 2.2 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159621 | MSCIESGETF | .864 | 0.82 | 0.000 | 0.000 | -10.590 | -8 | 0 | -8 | 11 | -4 | -3.72 | 7.27 | -3.1 | 0.0 | -3.1 | 4.6 | -1.5 | 164 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -432 | 57 | 23 | 21 | 1,251.3 | 1,370.4 | -111 | -1266 | 0.0 | 0.0 | 80.6 | 83.7 | 18.7 | 14.1 | 0.7 | 2.2 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159621 | MSCIESGETF | .864 | 0.82 | 0.000 | 0.000 | -10.590 | -8 | 0 | -8 | 11 | -4 | -3.72 | 7.27 | -3.1 | 0.0 | -3.1 | 4.6 | -1.5 | 164 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -432 | 57 | 23 | 21 | 1,251.3 | 1,370.4 | -115 | -1273 | 0.0 | 0.0 | 80.6 | 83.7 | 18.7 | 14.1 | 0.7 | 2.2 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159621 | MSCIESGETF | .863 | 0.70 | 0.000 | 0.000 | -4.364 | -8 | 0 | -8 | 12 | -4 | -4.56 | 7.56 | -3.8 | 0.0 | -3.8 | 5.7 | -1.9 | 156 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -446 | 44 | 20 | 19 | 1,173.0 | 1,234.7 | -119 | -1281 | 0.0 | 0.0 | 76.2 | 80.0 | 23.0 | 17.3 | 0.8 | 2.7 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159621 | MSCIESGETF | .865 | 0.93 | 0.000 | 0.000 | 23.269 | 9 | 0 | 9 | -5 | -5 | 8.04 | -32.5 | 6.7 | 0.0 | 6.7 | -3.4 | -3.3 | 149 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -540 | 29 | 14 | 16 | 1,169.1 | 1,022.9 | -123 | -1272 | 0.0 | 0.0 | 78.0 | 71.3 | 21.5 | 24.9 | 0.5 | 3.8 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159621 | MSCIESGETF | .866 | 1.05 | 0.000 | 0.000 | 23.269 | 16 | 0 | 16 | -12 | -5 | 14.76 | -39.3 | 12.3 | 0.0 | 12.3 | -8.9 | -3.4 | 152 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -529 | 28 | 13 | 15 | 1,197.5 | 1,037.9 | -128 | -1255 | 0.0 | 0.0 | 82.1 | 69.8 | 17.3 | 26.2 | 0.6 | 4.0 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159621 | MSCIESGETF | .867 | 1.17 | 0.000 | 0.000 | 24.654 | 17 | 0 | 17 | -12 | -5 | 15.36 | -40.02 | 12.8 | 0.0 | 12.8 | -8.8 | -4.0 | 152 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -620 | 28 | 12 | 14 | 1,290.7 | 1,106.3 | -133 | -1238 | 0.0 | 0.0 | 82.5 | 69.7 | 17.5 | 26.3 | 0.0 | 4.0 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159621 | MSCIESGETF | .865 | 0.93 | 0.000 | 0.000 | 17.850 | 14 | 0 | 14 | -12 | -2 | 12.60 | -38.44 | 10.5 | 0.0 | 10.5 | -9.0 | -1.5 | 154 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -226 | 28 | 10 | 11 | 1,509.2 | 1,372.0 | -135 | -1224 | 0.0 | 0.0 | 82.0 | 71.5 | 18.0 | 27.0 | 0.0 | 1.5 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159621 | MSCIESGETF | .865 | 0.93 | 0.000 | 0.000 | 17.850 | 14 | 0 | 14 | -12 | -2 | 12.60 | -38.44 | 10.5 | 0.0 | 10.5 | -9.0 | -1.5 | 154 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -226 | 28 | 10 | 11 | 1,509.2 | 1,372.0 | -137 | -1211 | 0.0 | 0.0 | 82.0 | 71.5 | 18.0 | 27.0 | 0.0 | 1.5 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159621 | MSCIESGETF | .865 | 0.93 | 0.000 | 0.000 | 28.200 | 32 | 0 | 32 | -30 | -2 | 33.84 | -60.6 | 28.2 | 0.0 | 28.2 | -26.5 | -1.7 | 162 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -221 | 25 | 9 | 9 | 1,445.6 | 1,445.6 | -139 | -1179 | 0.0 | 0.0 | 95.2 | 67.0 | 4.8 | 31.3 | 0.0 | 1.7 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159621 | MSCIESGETF | .865 | 0.93 | 0.000 | 0.000 | 28.200 | 32 | 0 | 32 | -30 | -2 | 33.84 | -60.6 | 28.2 | 0.0 | 28.2 | -26.5 | -1.7 | 162 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -221 | 25 | 9 | 9 | 1,445.6 | 1,445.6 | -141 | -1148 | 0.0 | 0.0 | 95.2 | 67.0 | 4.8 | 31.3 | 0.0 | 1.7 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159621 | MSCIESGETF | .865 | 0.93 | 0.000 | 0.000 | 36.000 | 32 | 0 | 32 | -30 | -2 | 33.84 | -60.6 | 28.2 | 0.0 | 28.2 | -26.5 | -1.7 | 162 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -221 | 25 | 9 | 9 | 1,445.6 | 1,445.6 | -143 | -1116 | 0.0 | 0.0 | 95.2 | 67.0 | 4.8 | 31.3 | 0.0 | 1.7 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159621 | MSCIESGETF | .863 | 0.70 | 0.000 | 0.000 | 36.000 | 31 | 0 | 31 | -29 | -2 | 43.20 | -49.76 | 36 | 0.0 | 36.0 | -33.8 | -2.2 | 152 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -224 | 19 | 8 | 8 | 1,275.5 | 1,275.5 | -145 | -1085 | 0.0 | 0.0 | 93.9 | 57.9 | 6.1 | 39.9 | 0.0 | 2.2 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159621 | MSCIESGETF | .863 | 0.70 | 0.000 | 0.000 | 36.000 | 31 | 0 | 31 | -29 | -2 | 43.20 | -49.76 | 36 | 0.0 | 36.0 | -33.8 | -2.2 | 152 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -224 | 19 | 8 | 8 | 1,275.5 | 1,275.5 | -147 | -1053 | 0.0 | 0.0 | 93.9 | 57.9 | 6.1 | 39.9 | 0.0 | 2.2 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | 33.600 | 17 | 0 | 17 | -17 | 0 | 40.32 | -15.55 | 33.6 | 0.0 | 33.6 | -33.6 | 0.0 | 146 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 11 | 4 | 4 | 1,517.5 | 1,517.5 | -147 | -1036 | 0.0 | 0.0 | 89.7 | 56.1 | 10.3 | 43.9 | 0.0 | 0.0 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | 33.600 | 17 | 0 | 17 | -17 | 0 | 40.32 | -15.55 | 33.6 | 0.0 | 33.6 | -33.6 | 0.0 | 146 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 11 | 4 | 4 | 1,517.5 | 1,517.5 | -147 | -1018 | 0.0 | 0.0 | 89.7 | 56.1 | 10.3 | 43.9 | 0.0 | 0.0 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159621 | MSCIESGETF | .862 | 0.58 | 0.000 | 0.000 | 20.400 | 1 | 0 | 1 | -1 | 0 | 2.76 | -69.95 | 2.3 | 0.0 | 2.3 | -2.3 | 0.0 | 168 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | 3 | 3 | 1,375.7 | 1,375.7 | -147 | -1018 | 0.0 | 0.0 | 84.9 | 82.6 | 15.1 | 17.4 | 0.0 | 0.0 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159621 | MSCIESGETF | .861 | 0.47 | 0.000 | 0.000 | 100.000 | 6 | 0 | 6 | -6 | 0 | 120.00 | -100 | 100 | 0.0 | 100.0 | -100.0 | 0.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | 1 | 1 | 714.0 | 714.0 | -147 | -1012 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.00 | .46 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159621 | MSCIESGETF | 0 | 0.00 | 0.000 | 0.000 | 16.658 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -147 | -1012 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159621 | MSCIESGETF | .857 | 0.94 | 0.000 | 0.000 | 16.658 | 9 | 0 | 9 | -11 | 1 | 10.44 | 33.44 | 8.7 | 0.0 | 8.7 | -10.1 | 1.4 | 182 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 175 | 27 | 11 | 12 | 1,135.8 | 1,041.2 | -145 | -1002 | 0.0 | 0.0 | 95.5 | 86.8 | 0.0 | 10.1 | 4.5 | 3.1 | 0.00 | .19 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159621 | MSCIESGETF | .857 | 0.94 | 0.000 | 0.000 | 16.658 | 9 | 0 | 9 | -11 | 1 | 10.44 | 33.44 | 8.7 | 0.0 | 8.7 | -10.1 | 1.4 | 182 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 175 | 27 | 11 | 12 | 1,135.8 | 1,041.2 | -144 | -993 | 0.0 | 0.0 | 95.5 | 86.8 | 0.0 | 10.1 | 4.5 | 3.1 | 0.00 | .19 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159621 | MSCIESGETF | .857 | 0.94 | 0.000 | 0.000 | 16.658 | 9 | 0 | 9 | -11 | 1 | 10.44 | 33.44 | 8.7 | 0.0 | 8.7 | -10.1 | 1.4 | 182 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 175 | 27 | 11 | 12 | 1,135.8 | 1,041.2 | -142 | -984 | 0.0 | 0.0 | 95.5 | 86.8 | 0.0 | 10.1 | 4.5 | 3.1 | 0.00 | .19 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159621 | MSCIESGETF | .853 | 0.47 | 0.000 | 0.000 | -2.400 | -2 | 0 | -2 | 0 | 2 | -2.88 | 49.71 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 192 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 267 | 26 | 10 | 10 | 1,113.6 | 1,113.6 | -140 | -986 | 0.0 | 0.0 | 95.0 | 97.4 | 0.0 | 0.0 | 5.0 | 2.6 | 0.00 | .17 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159621 | MSCIESGETF | .853 | 0.47 | 0.000 | 0.000 | -2.400 | -2 | 0 | -2 | 0 | 2 | -2.88 | 49.71 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 192 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 267 | 26 | 10 | 10 | 1,113.6 | 1,113.6 | -138 | -988 | 0.0 | 0.0 | 95.0 | 97.4 | 0.0 | 0.0 | 5.0 | 2.6 | 0.00 | .17 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159621 | MSCIESGETF | .853 | 0.47 | 0.000 | 0.000 | -2.400 | -2 | 0 | -2 | 0 | 2 | -2.88 | 49.71 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 192 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 267 | 26 | 10 | 10 | 1,113.6 | 1,113.6 | -135 | -990 | 0.0 | 0.0 | 95.0 | 97.4 | 0.0 | 0.0 | 5.0 | 2.6 | 0.00 | .18 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159621 | MSCIESGETF | .853 | 0.47 | 0.000 | 0.000 | -2.400 | -2 | 0 | -2 | 0 | 2 | -2.88 | 49.71 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 192 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 267 | 26 | 10 | 10 | 1,113.6 | 1,113.6 | -133 | -993 | 0.0 | 0.0 | 95.0 | 97.4 | 0.0 | 0.0 | 5.0 | 2.6 | 0.00 | .18 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159621 | MSCIESGETF | .853 | 0.47 | 0.000 | 0.000 | -2.400 | -2 | 0 | -2 | 0 | 2 | -2.88 | 49.71 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 192 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 267 | 26 | 10 | 10 | 1,113.6 | 1,113.6 | -131 | -995 | 0.0 | 0.0 | 95.0 | 97.4 | 0.0 | 0.0 | 5.0 | 2.6 | 0.00 | .19 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159621 | MSCIESGETF | .853 | 0.47 | 0.000 | 0.000 | -2.400 | -2 | 0 | -2 | 0 | 2 | -2.88 | 49.71 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 192 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 267 | 26 | 10 | 10 | 1,113.6 | 1,113.6 | -129 | -997 | 0.0 | 0.0 | 95.0 | 97.4 | 0.0 | 0.0 | 5.0 | 2.6 | 0.00 | .19 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159621 | MSCIESGETF | .853 | 0.47 | 0.000 | 0.000 | -2.400 | -2 | 0 | -2 | 0 | 2 | -2.88 | 49.71 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 192 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 267 | 26 | 10 | 10 | 1,113.6 | 1,113.6 | -126 | -999 | 0.0 | 0.0 | 95.0 | 97.4 | 0.0 | 0.0 | 5.0 | 2.6 | 0.00 | .2 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159621 | MSCIESGETF | .853 | 0.47 | 0.000 | 0.000 | -2.400 | -2 | 0 | -2 | 0 | 2 | -2.88 | 49.71 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 192 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 267 | 26 | 10 | 10 | 1,113.6 | 1,113.6 | -124 | -1002 | 0.0 | 0.0 | 95.0 | 97.4 | 0.0 | 0.0 | 5.0 | 2.6 | 0.00 | .2 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159621 | MSCIESGETF | .853 | 0.47 | 0.000 | 0.000 | -2.400 | -2 | 0 | -2 | 0 | 2 | -2.88 | 49.71 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 192 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 267 | 26 | 10 | 10 | 1,113.6 | 1,113.6 | -122 | -1004 | 0.0 | 0.0 | 95.0 | 97.4 | 0.0 | 0.0 | 5.0 | 2.6 | 0.00 | .21 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159621 | MSCIESGETF | .853 | 0.47 | 0.000 | 0.000 | -2.400 | -2 | 0 | -2 | 0 | 2 | -2.88 | 49.71 | -2.4 | 0.0 | -2.4 | 0.0 | 2.4 | 192 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 267 | 26 | 10 | 10 | 1,113.6 | 1,113.6 | -120 | -1006 | 0.0 | 0.0 | 95.0 | 97.4 | 0.0 | 0.0 | 5.0 | 2.6 | 0.00 | .21 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|