| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159610 | 500ETF增强 | .742 | -1.72 | 0.000 | 0.000 | 5.537 | 93 | 0 | 93 | -104 | 11 | 5.04 | 21.32 | 4.2 | 0.0 | 4.2 | -4.7 | 0.5 | 119 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1463 | 418 | 325 | 329 | 900.4 | 889.5 | 11 | 93 | 0.0 | 0.0 | 61.7 | 57.5 | 34.5 | 39.2 | 3.8 | 3.3 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159610 | 500ETF增强 | .746 | -1.19 | 0.000 | 0.000 | 6.068 | 82 | 0 | 82 | -92 | 11 | 4.56 | 21.98 | 3.8 | 0.0 | 3.8 | -4.3 | 0.5 | 121 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1423 | 413 | 309 | 317 | 921.0 | 897.7 | 22 | 174 | 0.0 | 0.0 | 62.4 | 58.6 | 33.8 | 38.1 | 3.8 | 3.3 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159610 | 500ETF增强 | .749 | -0.79 | 0.000 | 0.000 | 5.944 | 74 | 0 | 74 | -80 | 6 | 4.20 | 23.6 | 3.5 | 0.0 | 3.5 | -3.8 | 0.3 | 123 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 835 | 411 | 296 | 308 | 940.1 | 903.5 | 28 | 248 | 0.0 | 0.0 | 63.4 | 59.9 | 33.0 | 36.8 | 3.6 | 3.3 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159610 | 500ETF增强 | .748 | -0.93 | 0.000 | 0.000 | 7.772 | 103 | 0 | 103 | -107 | 4 | 6.12 | 25.58 | 5.1 | 0.0 | 5.1 | -5.3 | 0.2 | 122 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 535 | 392 | 290 | 303 | 923.0 | 883.4 | 32 | 351 | 0.0 | 0.0 | 63.4 | 58.3 | 33.0 | 38.3 | 3.6 | 3.4 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159610 | 500ETF增强 | .749 | -0.79 | 0.000 | 0.000 | 7.719 | 103 | 0 | 103 | -107 | 4 | 6.12 | 25.61 | 5.1 | 0.0 | 5.1 | -5.3 | 0.2 | 122 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 535 | 392 | 289 | 302 | 926.0 | 886.1 | 36 | 454 | 0.0 | 0.0 | 63.4 | 58.3 | 33.0 | 38.3 | 3.6 | 3.4 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159610 | 500ETF增强 | .75 | -0.66 | 0.000 | 0.000 | 7.334 | 102 | 0 | 102 | -107 | 6 | 6.24 | 24.17 | 5.2 | 0.0 | 5.2 | -5.5 | 0.3 | 123 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 776 | 382 | 284 | 295 | 910.6 | 876.6 | 42 | 555 | 0.0 | 0.0 | 64.2 | 59.0 | 32.0 | 37.5 | 3.8 | 3.5 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159610 | 500ETF增强 | .749 | -0.79 | 0.000 | 0.000 | 7.250 | 99 | 0 | 99 | -109 | 10 | 6.12 | 24.35 | 5.1 | 0.0 | 5.1 | -5.6 | 0.5 | 123 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1291 | 381 | 282 | 292 | 915.7 | 884.3 | 52 | 655 | 0.0 | 0.0 | 64.2 | 59.1 | 32.0 | 37.6 | 3.8 | 3.3 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159610 | 500ETF增强 | .749 | -0.79 | 0.000 | 0.000 | 6.959 | 94 | 0 | 94 | -103 | 10 | 5.76 | 24.35 | 4.8 | 0.0 | 4.8 | -5.3 | 0.5 | 123 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1291 | 381 | 281 | 291 | 918.9 | 887.4 | 62 | 748 | 0.0 | 0.0 | 64.1 | 59.3 | 32.1 | 37.4 | 3.8 | 3.3 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159610 | 500ETF增强 | .753 | -0.26 | 0.000 | 0.000 | 5.705 | 62 | 0 | 62 | -74 | 12 | 4.32 | 27.93 | 3.6 | 0.0 | 3.6 | -4.3 | 0.7 | 124 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1597 | 340 | 252 | 259 | 905.5 | 881.0 | 74 | 811 | 0.0 | 0.0 | 63.8 | 60.2 | 32.1 | 36.4 | 4.1 | 3.4 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159610 | 500ETF增强 | .755 | 0.00 | 0.000 | 0.000 | 5.797 | 60 | 0 | 60 | -74 | 14 | 4.20 | 28.6 | 3.5 | 0.0 | 3.5 | -4.3 | 0.8 | 125 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1814 | 340 | 240 | 249 | 944.9 | 910.7 | 87 | 871 | 0.0 | 0.0 | 64.1 | 60.6 | 31.9 | 36.2 | 4.0 | 3.2 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159610 | 500ETF增强 | .753 | -0.26 | 0.000 | 0.000 | 3.135 | 22 | 0 | 22 | -38 | 17 | 1.56 | 27.17 | 1.3 | 0.0 | 1.3 | -2.3 | 1.0 | 126 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2214 | 335 | 236 | 243 | 938.0 | 911.0 | 104 | 892 | 0.0 | 0.0 | 63.4 | 62.1 | 32.5 | 34.8 | 4.1 | 3.1 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159610 | 500ETF增强 | .753 | -0.26 | 0.000 | 0.000 | 3.150 | 22 | 0 | 22 | -38 | 17 | 1.56 | 27.17 | 1.3 | 0.0 | 1.3 | -2.3 | 1.0 | 126 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2214 | 335 | 234 | 241 | 946.0 | 918.5 | 121 | 914 | 0.0 | 0.0 | 63.4 | 62.1 | 32.5 | 34.8 | 4.1 | 3.1 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159610 | 500ETF增强 | .755 | 0.00 | 0.000 | 0.000 | 3.710 | 22 | 0 | 22 | -38 | 17 | 1.56 | 27.28 | 1.3 | 0.0 | 1.3 | -2.3 | 1.0 | 126 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2212 | 334 | 230 | 239 | 961.6 | 925.4 | 137 | 936 | 0.0 | 0.0 | 63.4 | 62.1 | 32.5 | 34.8 | 4.1 | 3.1 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159610 | 500ETF增强 | .756 | 0.13 | 0.000 | 0.000 | 4.361 | 31 | 0 | 31 | -47 | 16 | 2.28 | 30.55 | 1.9 | 0.0 | 1.9 | -2.9 | 1.0 | 125 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2155 | 323 | 224 | 233 | 962.2 | 925.1 | 154 | 967 | 0.0 | 0.0 | 63.4 | 61.5 | 32.5 | 35.4 | 4.1 | 3.1 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159610 | 500ETF增强 | .755 | 0.00 | 0.000 | 0.000 | 6.044 | 43 | 0 | 43 | -59 | 16 | 3.24 | 29.85 | 2.7 | 0.0 | 2.7 | -3.7 | 1.0 | 127 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2112 | 322 | 219 | 227 | 964.2 | 930.3 | 170 | 1010 | 0.0 | 0.0 | 64.7 | 62.0 | 31.2 | 34.9 | 4.1 | 3.1 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159610 | 500ETF增强 | .753 | -0.26 | 0.000 | 0.000 | 4.632 | 49 | 0 | 49 | -66 | 18 | 3.96 | 30.29 | 3.3 | 0.0 | 3.3 | -4.5 | 1.2 | 126 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2334 | 294 | 205 | 214 | 948.7 | 908.8 | 187 | 1058 | 0.0 | 0.0 | 64.7 | 61.4 | 31.0 | 35.5 | 4.3 | 3.1 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159610 | 500ETF增强 | .752 | -0.40 | 0.000 | 0.000 | 7.449 | 64 | 0 | 64 | -83 | 18 | 5.52 | 32.93 | 4.6 | 0.0 | 4.6 | -5.9 | 1.3 | 127 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2405 | 282 | 197 | 206 | 939.0 | 898.0 | 206 | 1123 | 0.0 | 0.0 | 66.0 | 61.4 | 29.5 | 35.4 | 4.5 | 3.2 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159610 | 500ETF增强 | .749 | -0.79 | 0.000 | 0.000 | 5.753 | 49 | 0 | 49 | -74 | 25 | 4.44 | 30.81 | 3.7 | 0.0 | 3.7 | -5.6 | 1.9 | 128 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3336 | 270 | 184 | 190 | 954.3 | 924.1 | 231 | 1172 | 0.0 | 0.0 | 65.8 | 62.1 | 29.4 | 35.0 | 4.8 | 2.9 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159610 | 500ETF增强 | .751 | -0.53 | 0.000 | 0.000 | 6.824 | 49 | 0 | 49 | -76 | 27 | 4.44 | 30.79 | 3.7 | 0.0 | 3.7 | -5.7 | 2.0 | 128 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3508 | 269 | 180 | 189 | 974.4 | 928.0 | 257 | 1221 | 0.0 | 0.0 | 65.8 | 62.1 | 29.4 | 35.1 | 4.8 | 2.8 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159610 | 500ETF增强 | .746 | -1.19 | 0.000 | 0.000 | 6.642 | 38 | 0 | 38 | -64 | 26 | 3.60 | 32.59 | 3 | 0.0 | 3.0 | -5.0 | 2.0 | 128 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3370 | 259 | 174 | 184 | 968.3 | 915.7 | 283 | 1259 | 0.0 | 0.0 | 65.4 | 62.4 | 29.7 | 34.7 | 4.9 | 2.9 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159610 | 500ETF增强 | .748 | -0.93 | 0.000 | 0.000 | 7.774 | 21 | 0 | 21 | -45 | 24 | 2.04 | 36.01 | 1.7 | 0.0 | 1.7 | -3.7 | 2.0 | 127 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3219 | 245 | 163 | 175 | 987.4 | 919.7 | 307 | 1280 | 0.0 | 0.0 | 64.5 | 62.8 | 30.7 | 34.4 | 4.8 | 2.8 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159610 | 500ETF增强 | .751 | -0.53 | 0.000 | 0.000 | 6.064 | 27 | 0 | 27 | -47 | 20 | 2.76 | 39.05 | 2.3 | 0.0 | 2.3 | -4.0 | 1.7 | 130 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2638 | 242 | 152 | 162 | 1,021.0 | 958.0 | 327 | 1307 | 0.0 | 0.0 | 66.0 | 63.7 | 29.4 | 33.4 | 4.6 | 2.9 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159610 | 500ETF增强 | .752 | -0.40 | 0.000 | 0.000 | 2.892 | -2 | 0 | -2 | -18 | 20 | -0.24 | 39.14 | -.2 | 0.0 | -0.2 | -1.6 | 1.8 | 132 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2691 | 237 | 146 | 153 | 1,023.9 | 977.1 | 348 | 1305 | 0.0 | 0.0 | 65.9 | 66.1 | 29.5 | 31.1 | 4.6 | 2.8 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159610 | 500ETF增强 | .754 | -0.13 | 0.000 | 0.000 | 3.856 | 16 | 0 | 16 | -37 | 21 | 1.92 | 32.83 | 1.6 | 0.0 | 1.6 | -3.7 | 2.1 | 128 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2749 | 201 | 139 | 144 | 941.9 | 909.2 | 368 | 1320 | 0.0 | 0.0 | 64.6 | 63.0 | 30.1 | 33.8 | 5.3 | 3.2 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159610 | 500ETF增强 | .755 | 0.00 | 0.000 | 0.000 | 2.413 | 1 | 0 | 1 | -25 | 24 | 0.12 | 32.57 | .1 | 0.0 | 0.1 | -2.6 | 2.5 | 128 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3223 | 198 | 136 | 141 | 947.9 | 914.3 | 393 | 1321 | 0.0 | 0.0 | 64.1 | 64.0 | 30.5 | 33.1 | 5.4 | 2.9 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159610 | 500ETF增强 | .753 | -0.26 | 0.000 | 0.000 | 1.138 | -3 | 0 | -3 | -26 | 29 | -0.36 | 30.96 | -.3 | 0.0 | -0.3 | -2.7 | 3.0 | 129 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3778 | 195 | 134 | 138 | 939.7 | 912.4 | 422 | 1319 | 0.0 | 0.0 | 64.3 | 64.6 | 30.2 | 32.9 | 5.5 | 2.5 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159610 | 500ETF增强 | .752 | -0.40 | 0.000 | 0.000 | 2.400 | 11 | 0 | 11 | -37 | 26 | 1.44 | 28.09 | 1.2 | 0.0 | 1.2 | -4.1 | 2.9 | 128 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3414 | 181 | 124 | 130 | 949.4 | 905.6 | 447 | 1329 | 0.0 | 0.0 | 64.7 | 63.5 | 29.7 | 33.8 | 5.6 | 2.7 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159610 | 500ETF增强 | .758 | 0.40 | 0.000 | 0.000 | 6.052 | 3 | 0 | 3 | -22 | 19 | 0.48 | 27.32 | .4 | 0.0 | 0.4 | -2.6 | 2.2 | 129 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2501 | 176 | 109 | 119 | 1,043.1 | 955.4 | 466 | 1333 | 0.0 | 0.0 | 64.5 | 64.1 | 30.7 | 33.3 | 4.8 | 2.6 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159610 | 500ETF增强 | .76 | 0.66 | 0.000 | 0.000 | 6.102 | 3 | 0 | 3 | -22 | 18 | 0.48 | 27.31 | .4 | 0.0 | 0.4 | -2.5 | 2.1 | 129 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2387 | 176 | 108 | 118 | 1,052.6 | 963.4 | 485 | 1336 | 0.0 | 0.0 | 64.5 | 64.1 | 30.8 | 33.3 | 4.7 | 2.6 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159610 | 500ETF增强 | .76 | 0.66 | 0.000 | 0.000 | 8.183 | 16 | 0 | 16 | -35 | 19 | 2.16 | 27.31 | 1.8 | 0.0 | 1.8 | -4.0 | 2.2 | 129 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2501 | 176 | 106 | 117 | 1,072.5 | 971.7 | 503 | 1352 | 0.0 | 0.0 | 65.4 | 63.6 | 29.8 | 33.8 | 4.8 | 2.6 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159610 | 500ETF增强 | .76 | 0.66 | 0.000 | 0.000 | 6.339 | 7 | 0 | 7 | -23 | 16 | 0.96 | 27.8 | .8 | 0.0 | 0.8 | -2.7 | 1.9 | 130 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2093 | 172 | 101 | 110 | 1,090.6 | 1,001.4 | 519 | 1358 | 0.0 | 0.0 | 65.2 | 64.4 | 30.3 | 33.0 | 4.5 | 2.6 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159610 | 500ETF增强 | .757 | 0.26 | 0.000 | 0.000 | 4.844 | -8 | 0 | -8 | -6 | 14 | -1.20 | 24.94 | -1 | 0.0 | -1.0 | -0.8 | 1.8 | 129 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1835 | 158 | 95 | 104 | 1,073.4 | 980.5 | 533 | 1351 | 0.0 | 0.0 | 64.0 | 65.0 | 31.4 | 32.2 | 4.6 | 2.8 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159610 | 500ETF增强 | .757 | 0.26 | 0.000 | 0.000 | 7.980 | 13 | 0 | 13 | -26 | 13 | 2.04 | 26.82 | 1.7 | 0.0 | 1.7 | -3.4 | 1.7 | 130 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1684 | 155 | 90 | 99 | 1,100.8 | 1,000.8 | 546 | 1363 | 0.0 | 0.0 | 65.9 | 64.2 | 29.5 | 32.9 | 4.6 | 2.9 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159610 | 500ETF增强 | .758 | 0.40 | 0.000 | 0.000 | 8.075 | 10 | 0 | 10 | -25 | 14 | 1.68 | 26.6 | 1.4 | 0.0 | 1.4 | -3.3 | 1.9 | 130 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1875 | 154 | 86 | 94 | 1,147.4 | 1,049.8 | 560 | 1374 | 0.0 | 0.0 | 65.8 | 64.4 | 29.7 | 33.0 | 4.5 | 2.6 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159610 | 500ETF增强 | .761 | 0.79 | 0.000 | 0.000 | 14.166 | 24 | 0 | 24 | -37 | 13 | 4.20 | 26.85 | 3.5 | 0.0 | 3.5 | -5.4 | 1.9 | 129 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1700 | 138 | 76 | 86 | 1,177.1 | 1,040.2 | 573 | 1398 | 0.0 | 0.0 | 66.2 | 62.7 | 29.4 | 34.8 | 4.4 | 2.5 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159610 | 500ETF增强 | .761 | 0.79 | 0.000 | 0.000 | 15.356 | 45 | 0 | 45 | -58 | 14 | 8.16 | 30.84 | 6.8 | 0.0 | 6.8 | -8.9 | 2.1 | 130 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1816 | 135 | 68 | 76 | 1,271.4 | 1,137.5 | 587 | 1442 | 0.0 | 0.0 | 68.5 | 61.7 | 27.1 | 36.0 | 4.4 | 2.3 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159610 | 500ETF增强 | .759 | 0.53 | 0.000 | 0.000 | 17.892 | 45 | 0 | 45 | -54 | 9 | 8.64 | 36.56 | 7.2 | 0.0 | 7.2 | -8.7 | 1.5 | 128 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1227 | 126 | 62 | 73 | 1,319.0 | 1,120.3 | 596 | 1487 | 0.0 | 0.0 | 67.4 | 60.2 | 28.7 | 37.4 | 3.9 | 2.4 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159610 | 500ETF增强 | .761 | 0.79 | 0.000 | 0.000 | 7.904 | 9 | 0 | 9 | -13 | 4 | 2.04 | 52.03 | 1.7 | 0.0 | 1.7 | -2.4 | 0.7 | 127 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 509 | 111 | 52 | 65 | 1,399.5 | 1,119.6 | 600 | 1496 | 0.0 | 0.0 | 64.3 | 62.6 | 32.3 | 34.7 | 3.4 | 2.7 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159610 | 500ETF增强 | .76 | 0.66 | 0.000 | 0.000 | -28.158 | -56 | 0 | -56 | 49 | 7 | -28.68 | 35.38 | -23.9 | 0.0 | -23.9 | 21.1 | 2.8 | 97 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 868 | 36 | 37 | 34 | 838.0 | 912.0 | 607 | 1441 | 0.0 | 0.0 | 36.4 | 60.3 | 56.8 | 35.7 | 6.8 | 4.0 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159610 | 500ETF增强 | .756 | 0.13 | 0.000 | 0.000 | -35.006 | -41 | 0 | -41 | 39 | 2 | -23.40 | 44.11 | -19.5 | 0.0 | -19.5 | 18.4 | 1.1 | 99 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 307 | 33 | 28 | 22 | 995.4 | 1,266.9 | 609 | 1400 | 0.0 | 0.0 | 39.7 | 59.2 | 56.0 | 37.6 | 4.3 | 3.2 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159610 | 500ETF增强 | .754 | -0.13 | 0.000 | 0.000 | -63.709 | -56 | 0 | -56 | 53 | 4 | -39.36 | 46.08 | -32.8 | 0.0 | -32.8 | 30.7 | 2.1 | 99 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 477 | 27 | 23 | 16 | 987.1 | 1,419.0 | 613 | 1343 | 0.0 | 0.0 | 33.2 | 66.0 | 61.5 | 30.8 | 5.3 | 3.2 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159610 | 500ETF增强 | .755 | 0.00 | 0.000 | 0.000 | -23.612 | -7 | 0 | -7 | 10 | -4 | -14.76 | 83.98 | -12.3 | 0.0 | -12.3 | 19.2 | -6.9 | 168 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -492 | 14 | 8 | 7 | 891.3 | 1,018.6 | 609 | 1337 | 0.0 | 0.0 | 77.9 | 90.2 | 19.2 | 0.0 | 2.9 | 9.8 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159610 | 500ETF增强 | .755 | 2.44 | 0.000 | 0.000 | -4.007 | -409 | 0 | -409 | 464 | -55 | -13.44 | 4.59 | -11.2 | 0.0 | -11.2 | 12.7 | -1.5 | 147 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7355 | 865 | 311 | 343 | 1,576.6 | 1,429.5 | 554 | 927 | 0.0 | 0.0 | 68.0 | 79.2 | 30.1 | 17.4 | 1.9 | 3.4 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159610 | 500ETF增强 | .755 | 2.44 | 0.000 | 0.000 | -4.007 | -409 | 0 | -409 | 464 | -55 | -13.44 | 4.59 | -11.2 | 0.0 | -11.2 | 12.7 | -1.5 | 147 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7355 | 865 | 311 | 343 | 1,576.6 | 1,429.5 | 499 | 518 | 0.0 | 0.0 | 68.0 | 79.2 | 30.1 | 17.4 | 1.9 | 3.4 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159610 | 500ETF增强 | .754 | 2.31 | 0.000 | 0.000 | -3.853 | -409 | 0 | -409 | 468 | -58 | -13.44 | 4.57 | -11.2 | 0.0 | -11.2 | 12.8 | -1.6 | 148 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7840 | 870 | 305 | 337 | 1,606.6 | 1,454.0 | 441 | 109 | 0.0 | 0.0 | 68.2 | 79.4 | 30.0 | 17.2 | 1.8 | 3.4 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159610 | 500ETF增强 | .751 | 1.90 | 0.000 | 0.000 | -3.853 | -401 | 0 | -401 | 449 | -48 | -14.04 | .9 | -11.7 | 0.0 | -11.7 | 13.1 | -1.4 | 146 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6445 | 806 | 290 | 323 | 1,587.3 | 1,425.2 | 393 | -292 | 0.0 | 0.0 | 66.9 | 78.6 | 31.3 | 18.2 | 1.8 | 3.2 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159610 | 500ETF增强 | .751 | 1.90 | 0.000 | 0.000 | -3.896 | -404 | 0 | -404 | 456 | -51 | -14.16 | .84 | -11.8 | 0.0 | -11.8 | 13.3 | -1.5 | 146 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6900 | 806 | 287 | 320 | 1,602.8 | 1,437.5 | 341 | -697 | 0.0 | 0.0 | 66.9 | 78.7 | 31.4 | 18.1 | 1.7 | 3.2 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159610 | 500ETF增强 | .751 | 1.90 | 0.000 | 0.000 | -2.997 | -393 | 0 | -393 | 451 | -58 | -13.80 | 1.08 | -11.5 | 0.0 | -11.5 | 13.2 | -1.7 | 146 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7800 | 804 | 282 | 317 | 1,627.1 | 1,447.4 | 283 | -1090 | 0.0 | 0.0 | 67.1 | 78.6 | 31.4 | 18.2 | 1.5 | 3.2 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159610 | 500ETF增强 | .751 | 1.90 | 0.000 | 0.000 | -1.963 | -308 | 0 | -308 | 360 | -52 | -11.40 | .62 | -9.5 | 0.0 | -9.5 | 11.1 | -1.6 | 146 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6962 | 762 | 266 | 295 | 1,635.9 | 1,475.1 | 232 | -1398 | 0.0 | 0.0 | 68.2 | 77.7 | 30.3 | 19.2 | 1.5 | 3.1 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159610 | 500ETF增强 | .75 | 1.76 | 0.000 | 0.000 | 0.999 | -309 | 0 | -309 | 357 | -48 | -11.64 | -1.03 | -9.7 | 0.0 | -9.7 | 11.2 | -1.5 | 146 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6420 | 750 | 263 | 285 | 1,627.5 | 1,501.8 | 184 | -1707 | 0.0 | 0.0 | 68.1 | 77.8 | 30.4 | 19.2 | 1.5 | 3.0 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159610 | 500ETF增强 | .749 | 1.63 | 0.000 | 0.000 | -1.557 | -216 | 0 | -216 | 252 | -36 | -8.52 | -3.84 | -7.1 | 0.0 | -7.1 | 8.3 | -1.2 | 148 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4900 | 725 | 252 | 267 | 1,620.4 | 1,529.3 | 147 | -1922 | 0.0 | 0.0 | 70.5 | 77.6 | 28.0 | 19.7 | 1.5 | 2.7 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159610 | 500ETF增强 | .748 | 1.49 | 0.000 | 0.000 | -2.725 | -185 | 0 | -185 | 219 | -34 | -7.80 | 1.88 | -6.5 | 0.0 | -6.5 | 7.7 | -1.2 | 147 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4590 | 675 | 246 | 259 | 1,554.7 | 1,476.7 | 113 | -2107 | 0.0 | 0.0 | 70.1 | 76.6 | 28.3 | 20.6 | 1.6 | 2.8 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159610 | 500ETF增强 | .746 | 1.22 | 0.000 | 0.000 | -3.079 | -188 | 0 | -188 | 222 | -34 | -7.92 | 1.82 | -6.6 | 0.0 | -6.6 | 7.8 | -1.2 | 147 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4587 | 674 | 245 | 257 | 1,560.1 | 1,487.2 | 79 | -2295 | 0.0 | 0.0 | 70.1 | 76.7 | 28.3 | 20.5 | 1.6 | 2.8 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159610 | 500ETF增强 | .748 | 1.49 | 0.000 | 0.000 | -2.001 | -167 | 0 | -167 | 198 | -31 | -7.08 | 2.54 | -5.9 | 0.0 | -5.9 | 7.0 | -1.1 | 147 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4175 | 670 | 239 | 252 | 1,588.0 | 1,506.1 | 48 | -2462 | 0.0 | 0.0 | 70.7 | 76.6 | 27.8 | 20.8 | 1.5 | 2.6 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159610 | 500ETF增强 | .746 | 1.22 | 0.000 | 0.000 | -2.083 | -169 | 0 | -169 | 200 | -31 | -7.20 | 2.46 | -6 | 0.0 | -6.0 | 7.1 | -1.1 | 147 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4167 | 668 | 238 | 251 | 1,591.7 | 1,509.3 | 17 | -2631 | 0.0 | 0.0 | 70.7 | 76.7 | 27.8 | 20.7 | 1.5 | 2.6 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们