日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159605 | 中概互联ETF | .708 | -0.56 | 0.000 | 0.000 | -2.775 | 1708 | 0 | 1708 | -1622 | -85 | 2.40 | -3.66 | 2 | 0.0 | 2.0 | -1.9 | -0.1 | 142 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11917 | 20307 | 11596 | 10817 | 1,027.7 | 1,101.7 | -85 | 1708 | 0.0 | 0.0 | 72.2 | 70.2 | 19.2 | 21.1 | 8.6 | 8.7 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159605 | 中概互联ETF | .707 | -0.70 | 0.000 | 0.000 | -0.988 | 1675 | 0 | 1675 | -1507 | -167 | 2.40 | -3.54 | 2 | 0.0 | 2.0 | -1.8 | -0.2 | 143 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23368 | 20050 | 11055 | 10588 | 1,056.9 | 1,103.5 | -253 | 3383 | 0.0 | 0.0 | 72.4 | 70.4 | 19.2 | 21.0 | 8.4 | 8.6 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159605 | 中概互联ETF | .709 | -0.42 | 0.000 | 0.000 | 2.470 | 1995 | 0 | 1995 | -1580 | -416 | 2.88 | -3 | 2.4 | 0.0 | 2.4 | -1.9 | -0.5 | 143 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -57992 | 19903 | 10674 | 10545 | 1,086.6 | 1,099.9 | -669 | 5378 | 0.0 | 0.0 | 72.7 | 70.3 | 19.2 | 21.1 | 8.1 | 8.6 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159605 | 中概互联ETF | .709 | -0.42 | 0.000 | 0.000 | 1.892 | 1866 | 0 | 1866 | -1460 | -406 | 2.76 | -3.02 | 2.3 | 0.0 | 2.3 | -1.8 | -0.5 | 143 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56584 | 19420 | 10427 | 10351 | 1,085.3 | 1,093.3 | -1074 | 7244 | 0.0 | 0.0 | 72.5 | 70.2 | 19.3 | 21.1 | 8.2 | 8.7 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159605 | 中概互联ETF | .708 | -0.56 | 0.000 | 0.000 | 1.376 | 1609 | 0 | 1609 | -1287 | -322 | 2.40 | -3.22 | 2 | 0.0 | 2.0 | -1.6 | -0.4 | 143 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44885 | 19256 | 10383 | 10231 | 1,080.7 | 1,096.8 | -1396 | 8853 | 0.0 | 0.0 | 72.4 | 70.4 | 19.4 | 21.0 | 8.2 | 8.6 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159605 | 中概互联ETF | .71 | -0.28 | 0.000 | 0.000 | 2.490 | 1818 | 0 | 1818 | -1423 | -395 | 2.76 | -1.92 | 2.3 | 0.0 | 2.3 | -1.8 | -0.5 | 143 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -55107 | 18913 | 10118 | 10137 | 1,089.3 | 1,087.3 | -1791 | 10671 | 0.0 | 0.0 | 72.5 | 70.2 | 19.3 | 21.1 | 8.2 | 8.7 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159605 | 中概互联ETF | .71 | -0.28 | 0.000 | 0.000 | 3.004 | 1875 | 0 | 1875 | -1407 | -469 | 2.88 | -2.37 | 2.4 | 0.0 | 2.4 | -1.8 | -0.6 | 142 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -65364 | 18563 | 10042 | 10077 | 1,084.8 | 1,081.1 | -2260 | 12547 | 0.0 | 0.0 | 72.4 | 70.0 | 19.4 | 21.2 | 8.2 | 8.8 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159605 | 中概互联ETF | .71 | -0.28 | 0.000 | 0.000 | 3.037 | 1838 | 0 | 1838 | -1378 | -459 | 2.88 | -2.34 | 2.4 | 0.0 | 2.4 | -1.8 | -0.6 | 142 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -64035 | 18186 | 9887 | 9977 | 1,079.4 | 1,069.7 | -2720 | 14384 | 0.0 | 0.0 | 72.2 | 69.8 | 19.5 | 21.3 | 8.3 | 8.9 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159605 | 中概互联ETF | .711 | -0.14 | 0.000 | 0.000 | 11.402 | 2527 | 0 | 2527 | -1733 | -794 | 4.20 | -1.13 | 3.5 | 0.0 | 3.5 | -2.4 | -1.1 | 143 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -110647 | 17261 | 8823 | 9573 | 1,140.1 | 1,050.7 | -3514 | 16911 | 0.0 | 0.0 | 73.1 | 69.6 | 18.9 | 21.3 | 8.0 | 9.1 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159605 | 中概互联ETF | .713 | 0.14 | 0.000 | 0.000 | 13.272 | 3160 | 0 | 3160 | -2106 | -1053 | 5.40 | .93 | 4.5 | 0.0 | 4.5 | -3.0 | -1.5 | 143 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -146685 | 16781 | 8391 | 9479 | 1,165.4 | 1,031.7 | -4567 | 20071 | 0.0 | 0.0 | 73.6 | 69.1 | 18.6 | 21.6 | 7.8 | 9.3 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159605 | 中概互联ETF | .713 | 0.14 | 0.000 | 0.000 | 14.625 | 3375 | 0 | 3375 | -2273 | -1102 | 5.88 | 1.73 | 4.9 | 0.0 | 4.9 | -3.3 | -1.6 | 143 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -153458 | 16458 | 8208 | 9407 | 1,168.5 | 1,019.6 | -5669 | 23446 | 0.0 | 0.0 | 73.7 | 68.8 | 18.5 | 21.8 | 7.8 | 9.4 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159605 | 中概互联ETF | .714 | 0.28 | 0.000 | 0.000 | 15.353 | 3422 | 0 | 3422 | -2259 | -1163 | 6.00 | 2.06 | 5 | 0.0 | 5.0 | -3.3 | -1.7 | 143 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -162015 | 16354 | 8135 | 9371 | 1,171.5 | 1,017.0 | -6832 | 26868 | 0.0 | 0.0 | 73.8 | 68.8 | 18.4 | 21.7 | 7.8 | 9.5 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159605 | 中概互联ETF | .714 | 0.28 | 0.000 | 0.000 | 16.508 | 3635 | 0 | 3635 | -2423 | -1212 | 6.48 | 2.85 | 5.4 | 0.0 | 5.4 | -3.6 | -1.8 | 143 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -168713 | 16084 | 7978 | 9313 | 1,174.8 | 1,006.4 | -8044 | 30503 | 0.0 | 0.0 | 74.0 | 68.6 | 18.2 | 21.8 | 7.8 | 9.6 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159605 | 中概互联ETF | .715 | 0.42 | 0.000 | 0.000 | 19.039 | 4059 | 0 | 4059 | -2749 | -1309 | 7.44 | 4.92 | 6.2 | 0.0 | 6.2 | -4.2 | -2.0 | 142 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -182270 | 15529 | 7723 | 9240 | 1,180.0 | 986.3 | -9353 | 34562 | 0.0 | 0.0 | 74.1 | 67.9 | 18.1 | 22.3 | 7.8 | 9.8 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159605 | 中概互联ETF | .716 | 0.56 | 0.000 | 0.000 | 21.954 | 4532 | 0 | 4532 | -3021 | -1511 | 8.64 | 5.83 | 7.2 | 0.0 | 7.2 | -4.8 | -2.4 | 141 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -210283 | 14825 | 7396 | 9093 | 1,184.7 | 963.6 | -10864 | 39094 | 0.0 | 0.0 | 74.2 | 67.0 | 18.0 | 22.8 | 7.8 | 10.2 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159605 | 中概互联ETF | .716 | 0.56 | 0.000 | 0.000 | 21.862 | 4487 | 0 | 4487 | -2992 | -1496 | 8.64 | 6.45 | 7.2 | 0.0 | 7.2 | -4.8 | -2.4 | 141 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -208193 | 14678 | 7368 | 9047 | 1,177.3 | 958.8 | -12360 | 43581 | 0.0 | 0.0 | 74.2 | 67.0 | 18.0 | 22.8 | 7.8 | 10.2 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159605 | 中概互联ETF | .717 | 0.70 | 0.000 | 0.000 | 22.953 | 4608 | 0 | 4608 | -3153 | -1455 | 9.12 | 6.56 | 7.6 | 0.0 | 7.6 | -5.2 | -2.4 | 141 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -202507 | 14277 | 7201 | 8927 | 1,171.8 | 945.2 | -13815 | 48189 | 0.0 | 0.0 | 74.3 | 66.7 | 17.8 | 23.0 | 7.9 | 10.3 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159605 | 中概互联ETF | .715 | 0.42 | 0.000 | 0.000 | 19.213 | 3761 | 0 | 3761 | -2622 | -1140 | 7.92 | 2.26 | 6.6 | 0.0 | 6.6 | -4.6 | -2.0 | 140 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -158607 | 13323 | 6976 | 8335 | 1,136.8 | 951.5 | -14955 | 51950 | 0.0 | 0.0 | 73.5 | 66.9 | 18.3 | 22.9 | 8.2 | 10.2 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159605 | 中概互联ETF | .715 | 0.42 | 0.000 | 0.000 | 19.948 | 3765 | 0 | 3765 | -2585 | -1180 | 8.04 | 2.45 | 6.7 | 0.0 | 6.7 | -4.6 | -2.1 | 141 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -164213 | 13231 | 6856 | 8263 | 1,140.6 | 946.3 | -16135 | 55715 | 0.0 | 0.0 | 73.6 | 66.9 | 18.2 | 22.8 | 8.2 | 10.3 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159605 | 中概互联ETF | .714 | 0.28 | 0.000 | 0.000 | 15.167 | 2777 | 0 | 2777 | -1781 | -995 | 6.36 | 1.98 | 5.3 | 0.0 | 5.3 | -3.4 | -1.9 | 140 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -138457 | 12243 | 6642 | 7712 | 1,097.1 | 944.9 | -17130 | 58492 | 0.0 | 0.0 | 72.4 | 67.1 | 19.0 | 22.4 | 8.6 | 10.5 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159605 | 中概互联ETF | .713 | 0.14 | 0.000 | 0.000 | 18.157 | 2780 | 0 | 2780 | -1718 | -1061 | 6.60 | 3 | 5.5 | 0.0 | 5.5 | -3.4 | -2.1 | 140 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -147581 | 11807 | 6267 | 7487 | 1,121.4 | 938.7 | -18192 | 61271 | 0.0 | 0.0 | 72.8 | 67.3 | 18.8 | 22.2 | 8.4 | 10.5 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159605 | 中概互联ETF | .714 | 0.28 | 0.000 | 0.000 | 20.120 | 2789 | 0 | 2789 | -1713 | -1077 | 6.84 | 4.78 | 5.7 | 0.0 | 5.7 | -3.5 | -2.2 | 141 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -149673 | 11511 | 5947 | 7270 | 1,144.0 | 935.8 | -19268 | 64061 | 0.0 | 0.0 | 73.1 | 67.4 | 18.6 | 22.1 | 8.3 | 10.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159605 | 中概互联ETF | .715 | 0.42 | 0.000 | 0.000 | 22.171 | 2872 | 0 | 2872 | -1771 | -1101 | 7.20 | 5.23 | 6 | 0.0 | 6.0 | -3.7 | -2.3 | 141 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -153015 | 11257 | 5677 | 7119 | 1,171.9 | 934.5 | -20369 | 66932 | 0.0 | 0.0 | 73.5 | 67.5 | 18.3 | 22.0 | 8.2 | 10.5 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159605 | 中概互联ETF | .717 | 0.70 | 0.000 | 0.000 | 27.163 | 3252 | 0 | 3252 | -1905 | -1347 | 8.40 | 7.45 | 7 | 0.0 | 7.0 | -4.1 | -2.9 | 141 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -187273 | 10926 | 5314 | 7010 | 1,215.2 | 921.2 | -21716 | 70185 | 0.0 | 0.0 | 74.2 | 67.2 | 18.1 | 22.2 | 7.7 | 10.6 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159605 | 中概互联ETF | .717 | 0.70 | 0.000 | 0.000 | 27.189 | 3197 | 0 | 3197 | -1872 | -1324 | 8.40 | 7.48 | 7 | 0.0 | 7.0 | -4.1 | -2.9 | 142 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -184046 | 10814 | 5230 | 6907 | 1,213.5 | 918.8 | -23041 | 73381 | 0.0 | 0.0 | 74.3 | 67.3 | 18.0 | 22.1 | 7.7 | 10.6 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159605 | 中概互联ETF | .717 | 0.70 | 0.000 | 0.000 | 29.530 | 3378 | 0 | 3378 | -1982 | -1396 | 9.00 | 7.16 | 7.5 | 0.0 | 7.5 | -4.4 | -3.1 | 142 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -194016 | 10665 | 5100 | 6844 | 1,227.2 | 914.5 | -24437 | 76759 | 0.0 | 0.0 | 74.6 | 67.1 | 17.8 | 22.2 | 7.6 | 10.7 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159605 | 中概互联ETF | .716 | 0.56 | 0.000 | 0.000 | 30.849 | 3221 | 0 | 3221 | -1890 | -1332 | 9.00 | 7.65 | 7.5 | 0.0 | 7.5 | -4.4 | -3.1 | 142 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -185004 | 10169 | 4837 | 6593 | 1,233.8 | 905.2 | -25768 | 79980 | 0.0 | 0.0 | 74.6 | 67.1 | 17.8 | 22.2 | 7.6 | 10.7 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159605 | 中概互联ETF | .718 | 0.84 | 0.000 | 0.000 | 39.523 | 3868 | 0 | 3868 | -2216 | -1652 | 11.52 | 14.32 | 9.6 | 0.0 | 9.6 | -5.5 | -4.1 | 141 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -229470 | 9470 | 4301 | 6442 | 1,301.3 | 868.8 | -27420 | 83848 | 0.0 | 0.0 | 75.4 | 65.8 | 17.5 | 23.0 | 7.1 | 11.2 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159605 | 中概互联ETF | .719 | 0.98 | 0.000 | 0.000 | 41.480 | 3974 | 0 | 3974 | -2282 | -1692 | 12.12 | 15.67 | 10.1 | 0.0 | 10.1 | -5.8 | -4.3 | 141 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -234998 | 9247 | 4150 | 6348 | 1,316.9 | 860.9 | -29112 | 87822 | 0.0 | 0.0 | 75.6 | 65.5 | 17.4 | 23.2 | 7.0 | 11.3 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159605 | 中概互联ETF | .72 | 1.12 | 0.000 | 0.000 | 42.408 | 4138 | 0 | 4138 | -2436 | -1702 | 12.84 | 17.46 | 10.7 | 0.0 | 10.7 | -6.3 | -4.4 | 141 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -236361 | 9089 | 4060 | 6275 | 1,323.1 | 856.1 | -30813 | 91960 | 0.0 | 0.0 | 75.9 | 65.2 | 17.1 | 23.4 | 7.0 | 11.4 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159605 | 中概互联ETF | .72 | 1.12 | 0.000 | 0.000 | 41.011 | 3860 | 0 | 3860 | -2279 | -1581 | 12.60 | 16.23 | 10.5 | 0.0 | 10.5 | -6.2 | -4.3 | 141 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -219583 | 8640 | 3960 | 6020 | 1,289.5 | 848.3 | -32394 | 95819 | 0.0 | 0.0 | 75.5 | 65.0 | 17.3 | 23.5 | 7.2 | 11.5 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159605 | 中概互联ETF | .719 | 0.98 | 0.000 | 0.000 | 38.024 | 3287 | 0 | 3287 | -1952 | -1335 | 11.52 | 13.09 | 9.6 | 0.0 | 9.6 | -5.7 | -3.9 | 140 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -185523 | 7992 | 3801 | 5607 | 1,251.5 | 848.4 | -33730 | 99107 | 0.0 | 0.0 | 75.0 | 65.4 | 17.5 | 23.2 | 7.5 | 11.4 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159605 | 中概互联ETF | .719 | 0.98 | 0.000 | 0.000 | 38.665 | 3249 | 0 | 3249 | -1956 | -1293 | 11.76 | 15.37 | 9.8 | 0.0 | 9.8 | -5.9 | -3.9 | 140 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -179633 | 7738 | 3678 | 5471 | 1,252.3 | 841.9 | -35023 | 102356 | 0.0 | 0.0 | 75.1 | 65.3 | 17.4 | 23.3 | 7.5 | 11.4 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159605 | 中概互联ETF | .719 | 0.98 | 0.000 | 0.000 | 45.352 | 3433 | 0 | 3433 | -1979 | -1454 | 13.32 | 18.12 | 11.1 | 0.0 | 11.1 | -6.4 | -4.7 | 139 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -201886 | 7165 | 3362 | 5270 | 1,277.6 | 815.1 | -36476 | 105789 | 0.0 | 0.0 | 75.1 | 64.0 | 17.7 | 24.1 | 7.2 | 11.9 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159605 | 中概互联ETF | .72 | 1.12 | 0.000 | 0.000 | 50.750 | 3590 | 0 | 3590 | -2060 | -1530 | 14.64 | 22.93 | 12.2 | 0.0 | 12.2 | -7.0 | -5.2 | 139 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -212532 | 6817 | 3041 | 5099 | 1,344.0 | 801.6 | -38006 | 109379 | 0.0 | 0.0 | 75.8 | 63.6 | 17.4 | 24.4 | 6.8 | 12.0 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159605 | 中概互联ETF | .722 | 1.40 | 0.000 | 0.000 | 44.001 | 3133 | 0 | 3133 | -1787 | -1346 | 14.52 | 23.55 | 12.1 | 0.0 | 12.1 | -6.9 | -5.2 | 137 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -187061 | 5914 | 2826 | 4629 | 1,272.9 | 777.1 | -39353 | 112512 | 0.0 | 0.0 | 74.5 | 62.4 | 18.3 | 25.2 | 7.2 | 12.4 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159605 | 中概互联ETF | .718 | 0.84 | 0.000 | 0.000 | 42.483 | 2335 | 0 | 2335 | -1282 | -1053 | 12.24 | 22.55 | 10.2 | 0.0 | 10.2 | -5.6 | -4.6 | 134 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -146295 | 5114 | 2640 | 4091 | 1,204.7 | 777.4 | -40406 | 114847 | 0.0 | 0.0 | 72.3 | 62.1 | 19.6 | 25.2 | 8.1 | 12.7 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159605 | 中概互联ETF | .72 | 1.12 | 0.000 | 0.000 | 51.910 | 2448 | 0 | 2448 | -1306 | -1142 | 14.40 | 32.62 | 12 | 0.0 | 12.0 | -6.4 | -5.6 | 134 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -158733 | 4558 | 2307 | 3919 | 1,228.7 | 723.3 | -41548 | 117295 | 0.0 | 0.0 | 72.9 | 60.9 | 19.4 | 25.8 | 7.7 | 13.3 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159605 | 中概互联ETF | .721 | 1.26 | 0.000 | 0.000 | 63.224 | 2736 | 0 | 2736 | -1484 | -1252 | 18.36 | 36.27 | 15.3 | 0.0 | 15.3 | -8.3 | -7.0 | 135 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -173914 | 4025 | 1906 | 3657 | 1,303.5 | 679.4 | -42800 | 120031 | 0.0 | 0.0 | 74.9 | 59.6 | 18.0 | 26.3 | 7.1 | 14.1 | 0.00 | 2.57 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159605 | 中概互联ETF | .719 | 0.98 | 0.000 | 0.000 | 35.701 | 1254 | 0 | 1254 | -690 | -564 | 13.08 | 22.7 | 10.9 | 0.0 | 10.9 | -6.0 | -4.9 | 124 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -78433 | 2382 | 1534 | 2431 | 1,043.5 | 658.4 | -43364 | 121285 | 0.0 | 0.0 | 67.5 | 56.6 | 23.2 | 29.2 | 9.3 | 14.2 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159605 | 中概互联ETF | .716 | 0.56 | 0.000 | 0.000 | 50.778 | 712 | 0 | 712 | -449 | -263 | 10.08 | 11.34 | 8.4 | 0.0 | 8.4 | -5.3 | -3.1 | 127 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36512 | 1795 | 1181 | 1733 | 997.3 | 679.6 | -43626 | 121997 | 0.0 | 0.0 | 67.5 | 59.1 | 22.4 | 27.7 | 10.1 | 13.2 | 0.00 | 2.99 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159605 | 中概互联ETF | .717 | 0.70 | 0.000 | 0.000 | 96.931 | 885 | 0 | 885 | -449 | -437 | 17.52 | 17.91 | 14.6 | 0.0 | 14.6 | -7.4 | -7.2 | 133 | 2.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -60573 | 1343 | 634 | 1416 | 1,327.0 | 594.1 | -44063 | 122882 | 0.0 | 0.0 | 73.6 | 59.0 | 19.2 | 26.6 | 7.2 | 14.4 | 0.00 | 3.6 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159605 | 中概互联ETF | .712 | -0.28 | 0.000 | 0.000 | -32.437 | -2570 | 0 | -2570 | -734 | 3304 | -3.36 | 6 | -2.8 | 0.0 | -2.8 | -0.8 | 3.6 | 139 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 466758 | 21626 | 15216 | 10058 | 852.1 | 1,289.1 | -40759 | 120312 | 0.0 | 0.0 | 67.9 | 70.7 | 21.3 | 22.1 | 10.8 | 7.2 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159605 | 中概互联ETF | .712 | -0.28 | 0.000 | 0.000 | -32.437 | -2570 | 0 | -2570 | -734 | 3304 | -3.36 | 6 | -2.8 | 0.0 | -2.8 | -0.8 | 3.6 | 139 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 466758 | 21626 | 15216 | 10058 | 852.1 | 1,289.1 | -37455 | 117742 | 0.0 | 0.0 | 67.9 | 70.7 | 21.3 | 22.1 | 10.8 | 7.2 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159605 | 中概互联ETF | .711 | -0.42 | 0.000 | 0.000 | -34.388 | -2703 | 0 | -2703 | -721 | 3423 | -3.60 | 7.06 | -3 | 0.0 | -3.0 | -0.8 | 3.8 | 140 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 483676 | 21384 | 14883 | 9644 | 855.2 | 1,319.8 | -34031 | 115040 | 0.0 | 0.0 | 68.3 | 71.3 | 21.0 | 21.8 | 10.7 | 6.9 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159605 | 中概互联ETF | .711 | -0.42 | 0.000 | 0.000 | -34.204 | -2559 | 0 | -2559 | -794 | 3353 | -3.48 | 6.74 | -2.9 | 0.0 | -2.9 | -0.9 | 3.8 | 140 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 473770 | 20946 | 14621 | 9484 | 852.7 | 1,314.6 | -30678 | 112481 | 0.0 | 0.0 | 68.3 | 71.2 | 20.9 | 21.8 | 10.8 | 7.0 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159605 | 中概互联ETF | .711 | -0.42 | 0.000 | 0.000 | -34.363 | -2537 | 0 | -2537 | -787 | 3325 | -3.48 | 6 | -2.9 | 0.0 | -2.9 | -0.9 | 3.8 | 140 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 469764 | 20769 | 14459 | 9357 | 855.0 | 1,321.2 | -27354 | 109944 | 0.0 | 0.0 | 68.4 | 71.3 | 20.9 | 21.8 | 10.7 | 6.9 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159605 | 中概互联ETF | .712 | -0.28 | 0.000 | 0.000 | -33.248 | -2248 | 0 | -2248 | -865 | 3112 | -3.12 | 6.36 | -2.6 | 0.0 | -2.6 | -1.0 | 3.6 | 140 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 439815 | 20525 | 14176 | 9283 | 861.8 | 1,316.1 | -24241 | 107696 | 0.0 | 0.0 | 68.6 | 71.2 | 20.8 | 21.8 | 10.6 | 7.0 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159605 | 中概互联ETF | .712 | -0.28 | 0.000 | 0.000 | -35.071 | -2432 | 0 | -2432 | -755 | 3186 | -3.48 | 6.05 | -2.9 | 0.0 | -2.9 | -0.9 | 3.8 | 140 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 450310 | 19908 | 13906 | 8907 | 852.2 | 1,330.4 | -21055 | 105264 | 0.0 | 0.0 | 68.4 | 71.3 | 20.9 | 21.8 | 10.7 | 6.9 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159605 | 中概互联ETF | .71 | -0.56 | 0.000 | 0.000 | -37.662 | -2855 | 0 | -2855 | -571 | 3426 | -4.20 | 5.02 | -3.5 | 0.0 | -3.5 | -0.7 | 4.2 | 140 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 484227 | 19369 | 13717 | 8538 | 840.5 | 1,350.3 | -17629 | 102409 | 0.0 | 0.0 | 68.0 | 71.5 | 21.1 | 21.8 | 10.9 | 6.7 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159605 | 中概互联ETF | .71 | -0.56 | 0.000 | 0.000 | -39.040 | -2790 | 0 | -2790 | -638 | 3427 | -4.20 | 4.25 | -3.5 | 0.0 | -3.5 | -0.8 | 4.3 | 139 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 484506 | 18794 | 13551 | 8373 | 831.5 | 1,345.7 | -14202 | 99620 | 0.0 | 0.0 | 67.8 | 71.3 | 21.2 | 22.0 | 11.0 | 6.7 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159605 | 中概互联ETF | .709 | -0.70 | 0.000 | 0.000 | -40.472 | -3216 | 0 | -3216 | -392 | 3608 | -4.92 | 3.81 | -4.1 | 0.0 | -4.1 | -0.5 | 4.6 | 139 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 510071 | 18496 | 13465 | 8166 | 823.5 | 1,357.9 | -10594 | 96404 | 0.0 | 0.0 | 67.4 | 71.5 | 21.4 | 21.9 | 11.2 | 6.6 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159605 | 中概互联ETF | .708 | -0.84 | 0.000 | 0.000 | -41.351 | -3338 | 0 | -3338 | -233 | 3570 | -5.16 | 3.65 | -4.3 | 0.0 | -4.3 | -0.3 | 4.6 | 139 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 504752 | 18303 | 13408 | 8072 | 818.4 | 1,359.4 | -7024 | 93066 | 0.0 | 0.0 | 67.3 | 71.6 | 21.5 | 21.8 | 11.2 | 6.6 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159605 | 中概互联ETF | .708 | -0.84 | 0.000 | 0.000 | -42.855 | -3436 | 0 | -3436 | -229 | 3665 | -5.40 | 2.98 | -4.5 | 0.0 | -4.5 | -0.3 | 4.8 | 139 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 518171 | 18006 | 13261 | 7883 | 814.1 | 1,369.4 | -3358 | 89630 | 0.0 | 0.0 | 67.2 | 71.7 | 21.5 | 21.8 | 11.3 | 6.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159605 | 中概互联ETF | .708 | -0.84 | 0.000 | 0.000 | -42.563 | -3394 | 0 | -3394 | -226 | 3620 | -5.40 | 3.18 | -4.5 | 0.0 | -4.5 | -0.3 | 4.8 | 139 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 511836 | 17786 | 13179 | 7827 | 809.1 | 1,362.4 | 262 | 86236 | 0.0 | 0.0 | 67.0 | 71.5 | 21.6 | 21.9 | 11.4 | 6.6 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|