速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 祖名股份.003030:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
祖名股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26003030祖名股份 16.38-2.09-0.0250.0000.000-330-33-3770-3.962.56-3.30.0-3.3-3.77.014.770.000 0.0000.000 0.000004241148211394.15.370-330.00.05.68.926.530.267.960.90.75.6752.650.080 2024/5/27 11:33:26
2024/2/28 14:47:00003030祖名股份 17.591.380.7111.45234.00010631147-85-123-93916.56-41.7713.814.9-1.1-1.6-12.2781.610.711 1.4520.711 1.45101-5060393076495013.58.4-870103024.29.321.822.925.226.828.841.05.123.7949.720.270 2024/2/28 14:47:00
2024/2/28 14:41:15003030祖名股份 17.611.500.7061.43234.00610631146-84-137-92616.80-41.221415.1-1.1-1.8-12.2781.610.706 1.4330.706 1.43401-4985383041488913.48.4-1796209324.69.521.422.525.126.928.941.15.043.8349.780.270 2024/2/28 14:41:15
2024/2/28 14:36:04003030祖名股份 17.661.790.6981.36733.45510621153-90-166-89716.92-41.0714.115.3-1.2-2.2-11.9791.590.698 1.3730.692 1.36201-4824383007476813.58.5-2692315524.89.521.622.824.827.028.840.75.003.8949.920.270 2024/2/28 14:36:04
2024/2/28 14:31:15003030祖名股份 17.631.610.6971.33233.08610291149-119-172-85816.56-41.1713.815.4-1.6-2.3-11.5791.570.688 1.3300.683 1.33001-4612382974467013.58.6-3550418425.09.621.322.924.927.228.840.34.953.9449.830.270 2024/2/28 14:31:15
2024/2/28 14:26:04003030祖名股份 17.722.130.6991.32733.87410541150-96-184-87017.16-41.8214.315.6-1.3-2.5-11.8791.580.694 1.3260.694 1.32901-4675382898459113.78.6-4420523825.39.721.622.924.827.328.340.14.893.9950.090.270 2024/2/28 14:26:04
2024/2/28 14:21:21003030祖名股份 17.82.590.6331.25732.29310061144-138-168-83816.56-41.4413.815.7-1.9-2.3-11.5801.570.644 1.2610.655 1.26701-4502382873450313.68.7-5258624425.69.921.223.124.927.228.339.84.834.0450.310.270 2024/2/28 14:21:21
2024/2/28 14:16:06003030祖名股份 17.82.590.6231.20331.3949411150-208-151-79015.72-41.3513.116.0-2.9-2.1-11.0801.540.623 1.2030.623 1.20301-4242372857439113.58.8-6048718526.010.020.623.525.027.128.439.44.764.0850.310.270 2024/2/28 14:16:06
2024/2/28 14:11:13003030祖名股份 17.661.790.6241.22132.1799371148-211-134-80315.96-43.5413.316.3-3.0-1.9-11.4801.560.620 1.2190.632 1.20401-4304362773431413.68.8-6851812226.510.220.023.025.427.328.139.54.664.149.920.270 2024/2/28 14:11:13
2024/2/28 13:56:17003030祖名股份 17.983.630.6461.12133.5929881169-181-208-78017.64-45.9214.717.4-2.7-3.1-11.6811.550.647 1.1240.647 1.12501-4171352562397214.09.1-7631911027.810.420.323.024.627.727.338.94.444.2350.820.270 2024/2/28 13:56:17
2024/2/28 13:46:10003030祖名股份 18.174.730.6651.08435.09410111167-156-202-80818.60-46.0515.517.9-2.4-3.1-12.4831.550.665 1.0880.667 1.07801-4320352411374714.59.3-84391012028.610.720.623.024.727.826.138.54.304.3451.360.270 2024/2/28 13:46:10
2024/2/28 13:41:00003030祖名股份 18.14.320.6661.05734.96710111167-156-214-79718.72-46.5315.618.0-2.4-3.3-12.3831.540.666 1.0580.666 1.06101-4260342382367214.59.4-92371113228.810.820.723.124.627.925.938.24.284.4551.160.270 2024/2/28 13:41:00
2024/2/28 13:36:18003030祖名股份 18.144.550.6690.99934.79910111171-160-256-75518.96-46.1715.818.3-2.5-4.0-11.8851.520.665 1.0010.666 1.00001-4031352316351014.79.7-99911214229.210.921.023.524.228.225.637.44.224.5351.270.270 2024/2/28 13:36:18
2024/2/28 13:31:25003030祖名股份 18.124.440.6660.98934.81810051164-159-255-75118.96-46.5515.818.3-2.5-4.0-11.8851.520.663 0.9950.669 0.98401-4009352264344115.09.9-107421314829.311.021.123.624.328.325.337.14.194.6451.220.270 2024/2/28 13:31:25
2024/2/28 13:26:10003030祖名股份 18.375.880.6660.95134.92010111168-157-276-73519.32-46.3416.118.6-2.5-4.4-11.7861.510.666 0.9520.666 0.95201-3923352200331315.210.1-114771415929.711.121.423.923.928.325.036.74.144.7551.920.270 2024/2/28 13:26:10
2024/2/28 13:16:18003030祖名股份 18.265.240.6640.82234.27510091169-159-330-67919.80-46.9216.519.1-2.6-5.4-11.1891.470.664 0.8270.666 0.83301-3622352075304615.710.7-121561516930.511.422.024.623.228.624.335.44.034.9651.610.270 2024/2/28 13:16:18
2024/2/28 13:11:21003030祖名股份 18.174.730.6500.73833.97210251157-132-378-64720.52-48.2317.119.3-2.2-6.3-10.8911.440.665 0.7520.663 0.76301-3450351951280716.411.4-128041619331.111.822.825.022.428.723.734.53.945.0351.360.270 2024/2/28 13:11:21
2024/2/28 13:06:03003030祖名股份 18.043.980.5560.60730.0548371139-301-385-45218.00-51.161520.4-5.4-6.9-8.1931.370.547 0.6120.548 0.60901-2404331828249616.211.9-132561703132.912.521.026.422.429.323.731.83.664.8650.990.270 2024/2/28 13:06:03
2024/2/28 11:32:00003030祖名股份 18.486.510.5300.53933.1478111135-324-421-39019.20-53.281622.4-6.4-8.3-7.71001.390.530 0.5390.530 0.53901-2067321495207618.012.9-136461784236.213.821.828.220.228.521.829.53.314.5952.230.270 2024/2/28 11:32:00
2024/2/28 11:26:06003030祖名股份 18.526.740.5040.43730.9727731141-367-475-29918.96-54.1715.823.3-7.5-9.7-6.11031.330.505 0.4380.504 0.43401-1581321419188618.313.7-139451861537.614.321.829.319.228.921.427.53.204.6152.350.270 2024/2/28 11:26:06
2024/2/28 11:21:11003030祖名股份 18.375.880.4860.31332.2557461146-400-446-29919.44-58.416.224.9-8.7-9.7-6.51081.350.459 0.3960.470 0.41801-1581321262170319.314.3-142441936040.215.322.030.717.727.420.126.63.004.5251.920.270 2024/2/28 11:21:11
2024/2/28 11:16:09003030祖名股份 19.0910.030.4240.31442.6946641309-645-403-26125.68-51.9121.442.2-20.8-13.0-8.41121.430.432 0.3140.417 0.30601-137422767109921.314.9-145042002448.46.218.539.314.927.918.226.62.023.1853.960.270 2024/2/28 11:16:09
2024/2/28 11:11:03003030祖名股份 19.0910.030.3980.28539.9536201228-608-384-23624.60-50.6820.540.6-20.1-12.7-7.81111.40.402 0.2860.402 0.28701-124421766107220.814.9-147402064447.06.419.039.115.328.018.726.51.973.2553.960.270 2024/2/28 11:11:03
2024/2/28 11:06:08003030祖名股份 19.0910.030.3760.27038.0945771109-531-360-21823.88-48.6219.938.2-18.3-12.4-7.51091.370.374 0.2660.374 0.26601-114820766105320.014.5-149582122244.96.719.738.016.028.419.426.91.893.2853.960.270 2024/2/28 11:06:08
2024/2/28 11:01:12003030祖名股份 19.0910.030.3660.26037.1405631035-472-353-20923.88-47.2619.936.6-16.7-12.5-7.41081.360.366 0.2580.366 0.25801-110419765104119.514.3-151672178443.56.920.236.916.428.919.927.31.843.3753.960.270 2024/2/28 11:01:12
2024/2/28 10:55:59003030祖名股份 19.0910.030.3570.25136.2165491035-487-349-20023.40-47.0119.536.8-17.3-12.4-7.11071.350.357 0.2510.357 0.25101-105419765103119.414.4-153672233343.76.919.837.116.528.920.027.11.833.5553.960.270 2024/2/28 10:55:59
2024/2/28 10:51:12003030祖名股份 19.0910.030.3470.24335.3475341035-501-341-19322.92-46.7219.137.0-17.9-12.2-6.91081.340.350 0.2450.348 0.24501-101919765102619.314.4-155602286743.96.919.437.316.628.820.127.01.823.7453.960.270 2024/2/28 10:51:12
2024/2/28 10:46:13003030祖名股份 19.0910.030.3230.22833.3975001007-508-318-18121.84-45.6918.236.7-18.5-11.6-6.61071.320.323 0.2280.323 0.22901-95619764101019.014.3-157412336743.87.118.737.216.928.520.627.21.793.9153.960.270 2024/2/28 10:46:13
2024/2/28 10:41:20003030祖名股份 19.0910.030.3180.22032.673488996-507-316-17221.48-45.3717.936.5-18.6-11.6-6.31071.310.318 0.2200.318 0.22101-90718764100018.814.4-159132385543.67.118.837.416.928.520.727.01.784.1553.960.270 2024/2/28 10:41:20
2024/2/28 10:36:03003030祖名股份 19.0910.030.3100.21231.910476938-462-307-16821.36-44.2317.835.1-17.3-11.5-6.31051.30.310 0.2120.310 0.21201-8891876499018.514.2-160812433142.47.319.236.517.328.821.127.41.744.3753.960.270 2024/2/28 10:36:03
2024/2/28 10:31:12003030祖名股份 19.0910.030.3100.21031.738475935-459-307-16821.36-44.217.835.0-17.2-11.5-6.31051.290.310 0.2100.310 0.21001-8881876498718.514.3-162502480642.37.319.336.517.328.821.127.41.744.7253.960.270 2024/2/28 10:31:12
2024/2/28 10:26:13003030祖名股份 19.0910.030.3060.20831.420475934-459-307-16821.36-44.1917.835.0-17.2-11.5-6.31051.290.306 0.2090.310 0.20901-8881876498618.414.3-164182528242.37.319.336.517.328.821.127.41.745.1153.960.270 2024/2/28 10:26:13
2024/2/28 10:21:01003030祖名股份 19.0910.030.2930.20030.407450914-463-289-16220.40-43.721734.5-17.5-10.9-6.11051.280.293 0.2010.293 0.20101-8531876497918.314.3-165792573241.87.319.436.917.528.421.327.41.735.5753.960.270 2024/2/28 10:21:01
2024/2/28 10:16:12003030祖名股份 19.0910.030.2710.19028.725417883-467-270-14719.08-43.1515.933.7-17.8-10.3-5.61061.270.271 0.1900.271 0.19001-7751876496818.114.3-167262614941.17.419.637.417.728.021.627.21.716.153.960.270 2024/2/28 10:16:12
2024/2/28 10:11:13003030祖名股份 19.0910.030.2670.17927.275409823-414-268-14119.20-41.731632.2-16.2-10.5-5.51041.250.263 0.1740.265 0.17601-7421776495617.714.1-168672655839.87.620.136.318.128.622.027.51.676.6453.960.270 2024/2/28 10:11:13
2024/2/28 10:06:03003030祖名股份 19.0910.030.2510.16526.754384776-391-259-12519.92-35.7216.633.5-16.9-11.2-5.4951.230.251 0.1650.251 0.16501-6611476293916.113.0-169922694233.50.022.239.120.031.224.329.71.516.8353.960.270 2024/2/28 10:06:03
2024/2/28 10:00:59003030祖名股份 19.0910.030.2490.15926.214382773-391-264-11819.80-35.6416.533.4-16.9-11.4-5.1951.220.249 0.1590.249 0.15901-6231476293216.013.1-171102732433.40.022.239.120.031.424.429.51.517.8953.960.270 2024/2/28 10:00:59
2024/2/28 9:56:12003030祖名股份 19.0910.030.2440.15025.524379744-365-263-11619.92-34.8116.632.6-16.0-11.5-5.1941.210.244 0.1520.246 0.15301-6151476292515.813.0-172262770332.60.022.538.520.231.724.729.81.499.1953.960.270 2024/2/28 9:56:12
2024/2/28 9:51:11003030祖名股份 19.0910.030.2420.14625.146370734-364-264-10719.56-34.5316.332.3-16.0-11.6-4.7931.20.242 0.1470.242 0.14101-5651376291815.813.1-173332807332.30.022.638.620.331.924.829.51.4811.2153.960.270 2024/2/28 9:51:11
2024/2/28 9:46:42003030祖名股份 19.0910.030.2230.12823.006341705-364-247-9418.24-33.7215.231.4-16.2-11.0-4.2931.180.223 0.1290.216 0.12701-4981376289915.613.2-174272841531.40.022.939.120.631.625.129.31.4713.7653.960.270 2024/2/28 9:46:42
2024/2/28 9:41:13003030祖名股份 19.0910.030.1400.08015.805240514-273-187-5314.04-27.6211.725.0-13.3-9.1-2.6881.130.146 0.0830.144 0.07801-2831176185914.312.7-174812865525.00.025.038.322.531.627.530.11.3418.2653.960.270 2024/2/28 9:41:13
2024/2/28 9:35:59003030祖名股份 19.0910.030.1090.10117.520165286-121-59-10520.6429.6217.229.8-12.6-6.2-11.0561.30.066 0.1020.067 0.10801-563340652612.69.7-175862882029.80.06.919.531.637.831.742.70.6314.5353.960.270 2024/2/28 9:35:59
2024/2/28 9:33:00003030祖名股份 19.059.80-0.0380.057-7.761-330-3357-24-6.4841.51-5.40.0-5.49.4-4.0291.17-0.036 0.052-0.036 0.05200-130131637110.38.8-17610287870.00.011.617.046.937.541.545.50.4015.653.850.270 2024/2/28 9:33:00
2024/2/27 16:01:23003030祖名股份 17.351.230.0420.1896.730590599-675.52-5.694.60.04.60.7-5.3181.260.028 0.1830.029 0.18301-3922180422664.13.3-17678288460.00.011.36.727.026.361.767.00.91.6149.040.270 2024/2/27 16:01:23
2024/2/27 15:04:08003030祖名股份 17.351.230.0420.1896.730590599-675.52-5.694.60.04.60.7-5.3181.260.028 0.1830.029 0.18301-3922180422664.13.3-17745289040.00.011.36.727.026.361.767.00.91.6149.040.270 2024/2/27 15:04:08
2024/2/27 14:56:18003030祖名股份 17.351.230.0280.1705.27640040-7-323.96-2.153.30.03.3-0.6-2.7171.250.028 0.1700.028 0.17101-1881176822023.93.2-17777289440.00.010.47.125.025.664.667.30.86.5849.040.270 2024/2/27 14:56:18
2024/2/27 14:51:24003030祖名股份 17.260.700.0280.1815.67439039-1-384.08-4.893.40.03.4-0.1-3.3181.270.028 0.1820.029 0.18201-2231170321674.03.1-17816289830.00.010.87.425.225.364.067.30.83.5748.790.270 2024/2/27 14:51:24
2024/2/27 14:46:09003030祖名股份 17.220.470.0280.1825.744390395-434.08-6.433.40.03.40.4-3.8181.280.028 0.1830.028 0.18301-2521168021513.93.1-17859290220.00.010.97.525.024.664.167.90.82.5848.670.270 2024/2/27 14:46:09
2024/2/27 14:41:18003030祖名股份 17.230.530.0280.1865.9843903911-514.20-6.923.50.03.51.0-4.5191.290.028 0.1870.028 0.18601-2941164621224.03.1-17910290610.00.011.17.625.324.363.668.10.81.5848.700.270 2024/2/27 14:41:18
2024/2/27 14:36:07003030祖名股份 17.20.350.0280.1916.3043903916-564.32-8.493.60.03.61.5-5.1191.310.028 0.1910.028 0.19101-3241159120844.03.0-17965291010.00.011.47.825.123.663.568.60.78.5848.620.270 2024/2/27 14:36:07
2024/2/27 14:31:16003030祖名股份 17.190.290.0290.1846.3933903921-604.32-8.763.60.03.61.9-5.5191.320.029 0.1840.029 0.18401-3461157020654.03.0-18025291390.00.011.57.925.323.463.268.70.78.5948.590.270 2024/2/27 14:31:16
2024/2/27 14:26:10003030祖名股份 17.190.290.0280.1856.4573803818-574.32-8.543.60.03.61.7-5.3201.310.028 0.1830.028 0.18401-3301155620314.03.1-18081291780.00.011.68.025.223.563.268.50.77.5948.590.270 2024/2/27 14:26:10
2024/2/27 14:21:19003030祖名股份 17.180.230.0280.1776.597390398-484.56-9.453.80.03.80.8-4.6201.310.028 0.1770.028 0.17801-2771151619824.03.0-18129292170.00.012.08.224.723.963.367.90.74.5948.560.270 2024/2/27 14:21:19
2024/2/27 14:16:12003030祖名股份 17.140.000.0280.1706.591390390-394.56-10.053.80.03.80.0-3.8201.30.028 0.1700.028 0.17101-2261150719533.93.0-18168292560.00.012.18.324.024.063.967.70.73.648.450.270 2024/2/27 14:16:12
2024/2/27 14:11:17003030祖名股份 17.12-0.120.0280.1646.715390396-454.68-12.63.90.03.90.6-4.5211.30.028 0.1640.028 0.16401-2601148019183.93.0-18213292950.00.012.58.623.522.964.068.50.71.5948.390.270 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 祖名股份.003030:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
祖名股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved