速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金富科技.003018:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金富科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26003018金富科技 8.34-1.070.1270.0000.000141014143-18423.28-38.0419.40.019.45.9-25.3251.540.000 0.0000.000 0.00000-21913855131910.16.6-1841410.00.022.32.935.029.142.768.00.651.0827.050.080 2024/5/27 11:33:26
2024/2/28 14:47:00003018金富科技 7.49-9.98-0.2660.636-4.315-2760-27639236-6.72-25.88-5.60.0-5.60.84.8191.16-0.267 0.632-0.267 0.634002988145812674810.79.253-1350.00.06.612.234.233.459.254.44.691.9215.560.360 2024/2/28 14:47:00
2024/2/28 14:41:15003018金富科技 7.51-9.74-0.2000.640-3.065-2080-20847161-5.28-26.33-4.40.0-4.41.03.4181.17-0.200 0.643-0.200 0.652002032135635661010.69.0214-3430.00.06.911.334.333.358.855.44.501.8915.600.360 2024/2/28 14:41:15
2024/2/28 14:36:04003018金富科技 7.57-9.01-0.2030.657-3.259-2150-21569146-5.64-25.06-4.70.0-4.71.53.2181.18-0.203 0.653-0.203 0.676001841125506649610.48.9360-5580.00.06.511.234.032.559.556.34.331.8615.720.360 2024/2/28 14:36:04
2024/2/28 14:31:15003018金富科技 7.58-8.89-0.2120.706-3.394-2250-22599126-6.00-25.53-50.0-5.02.22.8181.2-0.212 0.711-0.212 0.711001584125307638210.78.9486-7830.00.06.411.434.432.259.256.44.261.8715.740.360 2024/2/28 14:31:15
2024/2/28 14:26:04003018金富科技 7.54-9.37-0.2150.685-3.414-2270-227107120-6.12-26.19-5.10.0-5.12.42.7181.2-0.211 0.689-0.215 0.689001510125261629410.68.9606-10100.00.06.411.534.632.259.056.34.211.915.660.360 2024/2/28 14:26:04
2024/2/28 14:21:21003018金富科技 7.57-9.01-0.1920.654-3.153-2010-20187113-5.52-27.15-4.60.0-4.62.02.6181.2-0.192 0.655-0.193 0.671001425125167618310.68.9719-12110.00.06.611.234.532.558.956.34.131.915.720.360 2024/2/28 14:21:21
2024/2/28 14:16:06003018金富科技 7.59-8.77-0.1910.648-3.137-2070-20782125-5.76-26.73-4.80.0-4.81.92.9181.19-0.191 0.648-0.191 0.650001570125104608510.68.9845-14180.00.06.611.434.532.658.956.04.081.9315.760.360 2024/2/28 14:16:06
2024/2/28 14:11:13003018金富科技 7.62-8.41-0.2290.626-4.305-2430-243109134-6.96-27.3-5.80.0-5.82.63.2181.19-0.229 0.627-0.225 0.634001682115005595510.58.8979-16610.00.05.911.734.632.059.556.33.961.9215.830.360 2024/2/28 14:11:13
2024/2/28 13:56:17003018金富科技 7.68-7.69-0.1850.663-3.347-1980-19895103-6.24-24.42-5.20.0-5.22.52.7181.23-0.185 0.664-0.185 0.666001285104466550310.78.71082-18590.00.06.511.735.132.658.455.73.591.8915.950.360 2024/2/28 13:56:17
2024/2/28 13:46:10003018金富科技 7.75-6.85-0.2300.569-5.133-1970-19759137-6.36-23.68-5.30.0-5.31.63.7191.21-0.214 0.578-0.216 0.566001710114371529010.68.71219-20560.00.06.712.034.633.058.755.03.481.9416.100.360 2024/2/28 13:46:10
2024/2/28 13:41:00003018金富科技 7.7-7.45-0.2510.519-6.057-2450-24554191-8.16-24.17-6.80.0-6.81.55.3181.19-0.251 0.519-0.248 0.520002373104291510710.48.81410-23010.00.05.612.434.933.459.554.23.371.9415.990.360 2024/2/28 13:41:00
2024/2/28 13:36:18003018金富科技 7.73-7.09-0.2480.480-6.128-2650-26549216-9.00-23.03-7.50.0-7.51.46.1181.18-0.248 0.481-0.248 0.48100268194256501410.38.81625-25660.00.05.112.634.933.560.053.93.311.9616.050.360 2024/2/28 13:36:18
2024/2/28 13:31:25003018金富科技 7.73-7.09-0.2470.503-6.115-2640-26463202-9.12-23.57-7.60.0-7.61.85.8181.19-0.247 0.503-0.250 0.50200250794160493210.48.81827-28300.00.05.212.835.233.459.653.83.261.9916.050.360 2024/2/28 13:31:25
2024/2/28 13:26:10003018金富科技 7.81-6.13-0.2490.443-6.432-2660-26651215-9.36-22.68-7.80.0-7.81.56.3181.17-0.249 0.443-0.249 0.44300267194092476910.48.92042-30960.00.05.313.135.433.959.353.03.192.0216.220.360 2024/2/28 13:26:10
2024/2/28 13:16:18003018金富科技 7.79-6.37-0.2800.261-8.446-3000-30052248-11.04-24.14-9.20.0-9.21.67.6181.11-0.280 0.263-0.281 0.26300307293977440210.29.22290-33960.00.04.513.736.234.659.351.73.052.0716.180.360 2024/2/28 13:16:18
2024/2/28 13:11:21003018金富科技 7.69-7.57-0.2840.226-8.726-3030-30341261-11.40-25.78-9.50.0-9.51.38.2191.09-0.282 0.219-0.279 0.22100323893884421810.29.42551-36990.00.04.514.036.535.259.050.82.972.115.970.360 2024/2/28 13:11:21
2024/2/28 13:06:03003018金富科技 7.73-7.09-0.2780.122-9.343-2990-29915284-11.76-26.05-9.80.0-9.80.59.3191.05-0.280 0.094-0.280 0.09400350893787397210.09.52835-39980.00.04.814.635.935.459.350.02.842.0816.050.360 2024/2/28 13:06:03
2024/2/28 11:32:00003018金富科技 7.82-6.01-0.2630.085-9.456-2830-283-20303-11.76-24.01-9.80.0-9.8-0.710.5201.04-0.263 0.085-0.263 0.0850037409364237729.89.43138-42810.00.05.014.834.735.460.349.82.682.0516.240.360 2024/2/28 11:32:00
2024/2/28 11:26:06003018金富科技 7.81-6.13-0.300-0.010-11.716-3250-325-44369-14.04-25.57-11.70.0-11.7-1.613.3191-0.300 -0.004-0.299 -0.0230045468358735819.59.53507-46060.00.03.715.434.436.061.948.62.572.0516.220.360 2024/2/28 11:26:06
2024/2/28 11:21:11003018金富科技 7.65-8.05-0.2350.034-9.011-2550-255-77332-11.88-33.96-9.90.0-9.9-3.012.9151.01-0.207 0.032-0.210 0.0330040746339434369.39.23839-48600.00.02.412.334.637.663.050.12.381.9815.890.360 2024/2/28 11:21:11
2024/2/28 11:16:09003018金富科技 7.8-6.25-0.1790.046-8.375-1950-195-94289-10.20-35.02-8.50.0-8.5-4.112.6111.03-0.179 0.048-0.177 0.0520035214319932828.78.54128-50550.00.01.09.533.938.065.152.52.101.8316.200.360 2024/2/28 11:16:09
2024/2/28 11:11:03003018金富科技 7.87-5.41-0.1700.049-8.639-1880-188-82270-10.44-33.31-8.70.0-8.7-3.812.5111.04-0.171 0.056-0.169 0.0560032863304831638.68.34399-52440.00.01.09.734.438.264.652.11.981.8116.350.360 2024/2/28 11:11:03
2024/2/28 11:06:08003018金富科技 7.91-4.93-0.1700.110-9.306-1890-189-27216-11.64-32.56-9.70.0-9.7-1.411.1121.07-0.152 0.100-0.172 0.1050026113280930038.47.84615-54330.00.01.210.934.535.964.353.21.771.716.430.360 2024/2/28 11:06:08
2024/2/28 11:01:12003018金富科技 8.09-2.76-0.1340.031-8.582-1490-149-65214-10.44-27.28-8.70.0-8.7-3.812.5111.02-0.134 0.030-0.135 0.0340025683264926957.87.64828-55810.00.01.310.032.636.466.153.61.551.5616.800.360 2024/2/28 11:01:12
2024/2/28 10:55:59003018金富科技 8.13-2.28-0.1350.025-9.093-1480-148-75223-10.92-25.44-9.10.0-9.1-4.613.7121.02-0.135 0.026-0.135 0.0280026733253625927.77.55051-57290.00.01.410.531.436.067.253.51.471.5716.890.360 2024/2/28 10:55:59
2024/2/28 10:51:12003018金富科技 8.05-3.25-0.0790.039-5.813-890-89-106195-7.08-28.13-5.90.0-5.9-7.012.961.03-0.080 0.039-0.079 0.0400023371241924907.57.35246-58180.00.00.05.931.638.668.455.51.361.5516.720.360 2024/2/28 10:51:12
2024/2/28 10:46:13003018金富科技 8.05-3.25-0.0790.076-6.202-880-88-76164-7.56-27.63-6.30.0-6.3-5.511.861.07-0.078 0.078-0.078 0.0770019591222923817.47.05410-59060.00.00.06.331.837.368.256.41.251.5116.720.360 2024/2/28 10:46:13
2024/2/28 10:41:20003018金富科技 8.2-1.44-0.0780.086-6.905-880-88-24112-8.52-28.61-7.10.0-7.1-1.99.071.11-0.078 0.091-0.078 0.0950013271202922467.36.65522-59940.00.00.07.131.633.568.459.41.111.4317.030.360 2024/2/28 10:41:20
2024/2/28 10:36:03003018金富科技 8.28-0.48-0.0780.065-7.562-880-88-55144-9.36-27.85-7.80.0-7.8-4.912.781.06-0.079 0.061-0.079 0.0600017041195020756.96.55665-60820.00.00.07.829.734.670.357.61.011.417.200.360 2024/2/28 10:36:03
2024/2/28 10:31:12003018金富科技 8.340.24-0.0770.032-8.338-880-88-75163-10.32-21.31-8.60.0-8.6-7.315.991.04-0.077 0.035-0.078 0.0310019351185919266.56.35828-61700.00.00.08.627.534.872.556.60.921.3717.320.360 2024/2/28 10:31:12
2024/2/28 10:26:13003018金富科技 8.370.60-0.0530.031-6.083-590-59-86145-7.32-21.05-6.10.0-6.1-8.915.061.05-0.053 0.032-0.053 0.0320017181177118546.56.25973-62290.00.00.06.126.835.773.258.20.861.417.380.360 2024/2/28 10:26:13
2024/2/28 10:21:01003018金富科技 8.360.48-0.0530.011-6.357-590-59-89148-7.68-21.1-6.40.0-6.4-9.616.061.02-0.053 0.012-0.053 0.0120017591168817186.56.46122-62880.00.00.06.427.136.772.956.90.831.4817.360.360 2024/2/28 10:21:01
2024/2/28 10:16:12003018金富科技 8.380.72-0.053-0.010-6.845-600-60-83143-8.04-20.3-6.70.0-6.7-9.316.071-0.053 -0.009-0.053 -0.0070016891160916116.66.66264-63480.00.00.06.727.636.972.456.40.801.5717.400.360 2024/2/28 10:16:12
2024/2/28 10:11:13003018金富科技 8.380.72-0.031-0.010-4.650-340-34-80114-5.16-25.05-4.30.0-4.3-10.114.44.99-0.031 -0.016-0.031 -0.0150013500148714686.36.46378-63820.00.00.04.327.737.872.357.90.711.5517.400.360 2024/2/28 10:11:13
2024/2/28 10:06:03003018金富科技 8.451.56-0.031-0.066-5.382-350-35-83118-6.12-17.04-5.10.0-5.1-12.217.35.91-0.031 -0.062-0.031 -0.0590013950137412545.96.46497-64170.00.00.05.125.637.874.457.10.611.5217.550.360 2024/2/28 10:06:03
2024/2/28 10:00:59003018金富科技 8.421.20-0.031-0.078-5.932-350-35-88123-6.36-17.44-5.30.0-5.3-13.418.75.84-0.031 -0.088-0.030 -0.0900014530129710846.07.26620-64520.00.00.05.325.939.374.155.40.591.6917.490.360 2024/2/28 10:00:59
2024/2/28 9:56:12003018金富科技 8.441.44-0.031-0.062-6.861-340-34-5185-7.56-15.52-6.30.0-6.3-9.315.66.87-0.031 -0.063-0.031 -0.064001005010719346.06.96705-64860.00.00.06.329.538.870.554.90.491.6517.530.360 2024/2/28 9:56:12
2024/2/28 9:51:11003018金富科技 8.532.52-0.031-0.091-8.101-350-35-5185-8.64-13.59-7.20.0-7.2-10.517.77.8-0.031 -0.091-0.031 -0.07300100909497566.07.56790-65210.00.00.07.229.740.270.352.60.431.7917.720.360 2024/2/28 9:51:11
2024/2/28 9:46:42003018金富科技 8.542.64-0.031-0.083-9.404-350-35-3772-9.96-12.73-8.30.0-8.3-8.817.18.8-0.031 -0.083-0.031 -0.0790084607986356.27.86862-65560.00.00.08.330.839.669.252.10.371.9317.740.360 2024/2/28 9:46:42
2024/2/28 9:41:13003018金富科技 8.522.40-0.031-0.068-15.182-350-35-2862-12.96-12.99-10.80.0-10.8-8.619.411.71-0.031 -0.068-0.031 -0.0670073305844156.59.16924-65900.00.00.010.835.243.864.845.40.282.1417.700.360 2024/2/28 9:41:13
2024/2/28 9:35:59003018金富科技 8.431.32-0.031-0.0290.000-350-35-743-21.24-39.04-17.70.0-17.7-3.621.318.680.000 -0.0340.000 -0.0340050513492396.89.96967-66260.00.00.017.737.941.562.140.80.182.2717.510.360 2024/2/28 9:35:59
2024/2/28 9:33:00003018金富科技 8.52.160.000-0.0170.000000-21210.002.1900.00.0-23.723.70.80.000 -0.0160.000 -0.0170024901521216.98.76987-66260.00.00.00.024.748.475.351.60.081.717.650.360 2024/2/28 9:33:00
2024/2/27 16:01:23003018金富科技 8.323.350.0220.0761.47424024-2191951.326.161.10.01.1-10.19.0181.040.022 0.0760.022 0.0760123796356337157.47.17183-66020.00.09.58.423.934.066.657.61.99.7417.280.360 2024/2/27 16:01:23
2024/2/27 15:04:08003018金富科技 8.323.350.0220.0761.47424024-2191951.326.161.10.01.1-10.19.0181.040.022 0.0760.022 0.0760123796356337157.47.17378-65780.00.09.58.423.934.066.657.61.99.7417.280.360 2024/2/27 15:04:08
2024/2/27 14:56:18003018金富科技 8.33.110.0230.0811.62525025-2121861.448.41.20.01.2-10.08.8181.050.023 0.0810.021 0.0710122696351536817.37.07564-65530.00.09.88.623.233.267.058.21.94.7317.240.360 2024/2/27 14:56:18
2024/2/27 14:51:24003018金富科技 8.33.110.0410.0932.68835035-2141792.048.361.70.01.7-10.48.7181.050.041 0.0930.042 0.0790121855344536177.36.97744-65180.00.010.08.322.532.967.558.81.89.7317.240.360 2024/2/27 14:51:24
2024/2/27 14:46:09003018金富科技 8.292.980.0420.0602.64044044-2191752.647.792.20.02.2-10.98.7181.040.042 0.0610.042 0.0640121345339135197.27.07919-64730.00.010.28.022.233.167.658.91.85.7217.220.360 2024/2/27 14:46:09
2024/2/27 14:41:18003018金富科技 8.282.860.0410.0372.52945045-2401952.766.892.30.02.3-12.29.9191.030.042 0.0420.042 0.0350123745336234537.16.98114-64280.00.010.58.221.033.268.558.61.81.7217.200.360 2024/2/27 14:41:18
2024/2/27 14:36:07003018金富科技 8.262.610.0420.0192.52046046-2542092.885.022.40.02.4-13.411.0191.010.042 0.0230.042 0.0240125455331033547.06.98322-63830.00.010.98.519.232.669.958.91.74.7117.160.360 2024/2/27 14:36:07
2024/2/27 14:31:16003018金富科技 8.262.610.0410.0302.56445045-2482032.884.872.40.02.4-13.210.8201.020.041 0.0260.041 0.0260124776327533267.06.98526-63370.00.011.08.619.432.669.658.81.73.7317.160.360 2024/2/27 14:31:16
2024/2/27 14:26:10003018金富科技 8.282.860.0410.0222.64445045-2401952.884.522.40.02.4-12.910.5201.020.042 0.0290.041 0.0290123815323832997.06.98721-62930.00.011.18.719.432.369.559.01.71.7317.200.360 2024/2/27 14:26:10
2024/2/27 14:21:19003018金富科技 8.262.610.0430.0022.61645045-2702253.003.862.50.02.5-15.012.52110.043 0.0020.043 0.0020127426320232026.86.88946-62480.00.011.59.017.632.670.958.41.65.7317.160.360 2024/2/27 14:21:19
2024/2/27 14:16:12003018金富科技 8.262.610.0420.0102.56944044-2682243.004.212.50.02.5-15.112.6211.010.041 0.0090.041 0.0090127335315731796.96.89170-62030.00.011.69.117.532.670.958.31.63.7417.160.360 2024/2/27 14:16:12
2024/2/27 14:11:17003018金富科技 8.242.360.017-0.0101.12819019-2432241.324.461.10.01.1-14.113.02010.019 -0.0100.019 -0.0100127345308430726.86.89394-61840.00.010.59.418.132.271.458.41.58.7317.110.360 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金富科技.003018:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金富科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved