速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 大洋生物.003017:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
大洋生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26003017大洋生物 17.98-0.77-0.1360.0000.000-1670-167-70237-15.48-2.26-12.90.0-12.9-5.418.313.760.000 0.0000.000 0.0000013101185514133.95.1237-1670.00.00.012.923.528.976.558.21.06.8522.320.210 2024/5/27 11:33:26
2024/2/28 14:47:00003017大洋生物 16.99-10.01-0.1530.500-1.307-191164-356-27219-3.36-13.88-2.82.4-5.2-0.43.2271.11-0.153 0.498-0.159 0.49800121712449249738.57.6456-3584.01.68.313.538.138.549.646.45.661.9526.640.478 2024/2/28 14:47:00
2024/2/28 14:41:15003017大洋生物 16.99-10.01-0.1520.504-1.334-190163-353-20210-3.36-14.71-2.82.4-5.2-0.33.1271.11-0.152 0.504-0.152 0.50300117012447949648.47.6666-5484.01.67.913.138.338.649.846.75.621.9926.640.478 2024/2/28 14:41:15
2024/2/28 14:36:04003017大洋生物 16.99-10.01-0.1340.526-0.884-156162-318-41196-2.76-15.24-2.32.4-4.7-0.62.9261.11-0.129 0.524-0.134 0.53200109012445749638.47.6862-7044.01.68.012.738.238.849.846.95.602.0326.640.478 2024/2/28 14:36:04
2024/2/28 14:31:15003017大洋生物 16.99-10.01-0.1730.447-2.146-210-7-203-7216-3.84-19.15-3.2-0.1-3.1-0.13.3231.1-0.173 0.444-0.173 0.44300119910442648618.27.51078-9141.51.68.311.439.239.351.047.75.412.0126.640.478 2024/2/28 14:31:15
2024/2/28 14:26:04003017大洋生物 16.99-10.01-0.1770.492-2.028-215-7-2080215-3.96-20.03-3.3-0.1-3.20.03.3231.1-0.170 0.473-0.176 0.47300119110439648388.27.51293-11281.61.78.211.439.139.151.147.85.372.0426.640.478 2024/2/28 14:26:04
2024/2/28 14:21:21003017大洋生物 17.03-9.80-0.1900.406-2.707-226-6-22025201-4.32-17.82-3.6-0.1-3.50.43.2221.1-0.191 0.406-0.186 0.4140011119430047128.17.41494-13541.61.77.811.338.938.551.748.55.172.0126.700.478 2024/2/28 14:21:21
2024/2/28 14:16:06003017大洋生物 17.09-9.48-0.2140.151-3.983-258-6-252-6264-5.16-18.45-4.3-0.1-4.2-0.14.4231.06-0.214 0.156-0.215 0.2060014569409043328.17.61758-16121.71.87.611.839.139.251.647.24.931.9726.800.478 2024/2/28 14:16:06
2024/2/28 14:11:13003017大洋生物 17.12-9.32-0.2120.128-4.055-258-6-252-59317-5.28-17.6-4.4-0.1-4.3-1.05.4231.03-0.212 0.126-0.212 0.1310017469403741628.07.82075-18701.71.87.812.138.639.651.946.54.811.9726.850.478 2024/2/28 14:11:13
2024/2/28 13:56:17003017大洋生物 17.26-8.58-0.2760.038-6.205-335-5-330-11346-7.44-16.66-6.2-0.1-6.1-0.26.4201.01-0.278 0.032-0.273 0.0290018967381438457.87.72420-22051.92.04.810.939.840.053.547.14.411.9627.070.478 2024/2/28 13:56:17
2024/2/28 13:46:10003017大洋生物 17.47-7.47-0.276-0.074-6.698-338-5-333-21359-7.80-15.29-6.5-0.1-6.4-0.46.920.98-0.276 -0.069-0.276 -0.0890019667368536227.77.92780-25442.02.14.911.339.439.853.746.84.24227.390.478 2024/2/28 13:46:10
2024/2/28 13:41:00003017大洋生物 17.33-8.21-0.273-0.111-6.796-336-5-330-36372-7.80-15.69-6.5-0.1-6.4-0.77.220.97-0.273 -0.108-0.273 -0.1100020347364435427.88.03151-28792.02.15.011.439.340.053.746.54.212.0427.180.478 2024/2/28 13:41:00
2024/2/28 13:36:18003017大洋生物 17.44-7.63-0.252-0.169-6.564-310-5-305-81391-7.32-14.85-6.1-0.1-6.0-1.67.720.96-0.252 -0.169-0.252 -0.1670021397358734317.78.13543-31892.02.15.111.139.040.653.946.24.142.0727.350.478 2024/2/28 13:36:18
2024/2/28 13:31:25003017大洋生物 17.57-6.94-0.255-0.195-6.745-313-5-308-86399-7.44-14.53-6.2-0.1-6.1-1.77.920.95-0.255 -0.195-0.254 -0.1990021807354933667.88.23942-35032.02.15.111.239.140.853.845.94.112.1227.550.478 2024/2/28 13:31:25
2024/2/28 13:26:10003017大洋生物 17.58-6.89-0.255-0.220-6.934-313-10-303-90403-7.56-13.67-6.3-0.2-6.1-1.88.121.94-0.255 -0.212-0.255 -0.2110022007348532887.88.34345-38162.02.25.211.339.040.853.845.74.052.1627.570.478 2024/2/28 13:26:10
2024/2/28 13:16:18003017大洋生物 17.51-7.26-0.252-0.370-7.671-309-5-304-130439-7.68-13.23-6.4-0.1-6.3-2.79.121.91-0.252 -0.370-0.252 -0.3680023937336130737.88.64784-41252.12.25.411.738.541.254.044.93.922.2427.460.478 2024/2/28 13:16:18
2024/2/28 13:11:21003017大洋生物 17.43-7.68-0.286-0.410-8.224-321-5-317-147468-8.16-12.81-6.8-0.1-6.7-3.19.922.89-0.264 -0.408-0.260 -0.4060025497328629207.88.85251-44462.22.35.211.938.641.754.044.13.832.2827.330.478 2024/2/28 13:11:21
2024/2/28 13:06:03003017大洋生物 17.36-8.05-0.286-0.507-9.398-354-9-345-152506-9.24-13.16-7.7-0.2-7.5-3.311.021.86-0.286 -0.513-0.286 -0.5130027526321927627.89.15757-48002.22.44.712.238.742.054.443.43.732.327.220.478 2024/2/28 13:06:03
2024/2/28 11:32:00003017大洋生物 17.61-6.73-0.277-0.486-9.672-343-4-339-161504-9.48-9.58-7.9-0.1-7.8-3.711.622.85-0.277 -0.489-0.277 -0.4890027316301225757.89.16261-51432.42.54.612.439.242.953.842.23.512.2627.610.478 2024/2/28 11:32:00
2024/2/28 11:26:06003017大洋生物 17.85-5.46-0.278-0.483-9.953-344-9-336-149493-9.72-8.81-8.1-0.2-7.9-3.511.623.85-0.278 -0.484-0.279 -0.4980026716295125167.89.26754-54882.42.64.812.739.142.653.742.13.432.327.990.478 2024/2/28 11:26:06
2024/2/28 11:21:11003017大洋生物 17.47-7.47-0.263-0.532-10.194-327-8-319-184511-9.60-9.49-8-0.2-7.8-4.512.522.84-0.264 -0.535-0.265 -0.5260027646285823897.79.37266-58152.52.74.312.139.043.554.241.73.292.3127.390.478 2024/2/28 11:21:11
2024/2/28 11:16:09003017大洋生物 17.68-6.36-0.236-0.439-9.479-2980-298-190488-9.60-11.33-80.0-8.0-5.113.117.85-0.241 -0.448-0.235 -0.4370026254267822697.58.87754-61130.00.04.612.639.544.655.942.82.982.1927.720.478 2024/2/28 11:16:09
2024/2/28 11:11:03003017大洋生物 17.93-5.03-0.231-0.410-9.704-2890-289-155445-9.84-9.94-8.20.0-8.2-4.412.617.86-0.232 -0.409-0.232 -0.4090023844254221777.48.78199-64020.00.04.212.439.744.156.143.52.822.1728.120.478 2024/2/28 11:11:03
2024/2/28 11:06:08003017大洋生物 18-4.66-0.247-0.411-10.561-3100-310-133443-10.92-9.28-9.10.0-9.1-3.913.017.85-0.244 -0.470-0.247 -0.4640023714246920907.48.78641-67120.00.03.812.940.144.056.143.12.722.228.230.478 2024/2/28 11:06:08
2024/2/28 11:01:12003017大洋生物 18.2-3.60-0.243-0.446-11.424-3070-307-118426-11.52-4.1-9.60.0-9.6-3.713.318.82-0.244 -0.448-0.245 -0.4560022744235119377.38.89067-70200.00.04.113.739.543.256.443.12.552.1728.540.478 2024/2/28 11:01:12
2024/2/28 10:55:59003017大洋生物 18.34-2.86-0.244-0.460-11.908-3080-308-131438-11.88-2.48-9.90.0-9.9-4.214.118.82-0.244 -0.459-0.244 -0.4600023404228118607.38.99505-73270.00.04.214.139.343.556.542.42.472.2328.760.478 2024/2/28 10:55:59
2024/2/28 10:51:12003017大洋生物 18.16-3.81-0.248-0.448-12.334-3090-309-106415-12.24-3.05-10.20.0-10.2-3.513.719.81-0.247 -0.458-0.247 -0.4510022144219417837.49.19920-76360.00.04.314.539.843.355.942.22.412.328.480.478 2024/2/28 10:51:12
2024/2/28 10:46:13003017大洋生物 18.14-3.92-0.252-0.355-13.108-3210-321-97418-13.56-3.29-11.30.0-11.3-3.414.718.82-0.255 -0.366-0.254 -0.3710022253205016907.49.010338-79570.00.03.314.640.543.956.241.52.252.328.450.478 2024/2/28 10:46:13
2024/2/28 10:41:20003017大洋生物 18.45-2.28-0.194-0.269-10.985-2480-248-74322-11.76-7.26-9.80.0-9.8-2.912.712.86-0.197 -0.276-0.199 -0.2700017092185616027.28.410660-82060.00.01.211.042.345.256.543.82.002.1828.930.478 2024/2/28 10:41:20
2024/2/28 10:36:03003017大洋生物 18.73-0.79-0.193-0.312-11.817-2430-243-56299-12.60.21-10.50.0-10.5-2.412.913.83-0.192 -0.317-0.192 -0.3170015852172114307.18.610959-84490.00.01.311.842.745.156.043.11.832.1429.370.478 2024/2/28 10:36:03
2024/2/28 10:31:12003017大洋生物 18.87-0.05-0.192-0.350-12.514-2420-242-69311-12.962.81-10.80.0-10.8-3.113.914.81-0.192 -0.346-0.191 -0.3470016502164813347.28.911270-86910.00.01.412.242.946.055.741.81.772.2329.590.478 2024/2/28 10:31:12
2024/2/28 10:26:13003017大洋生物 18.880.00-0.175-0.328-11.646-2210-221-61282-12.123.25-10.10.0-10.1-2.812.913.82-0.175 -0.327-0.175 -0.3230014952160413117.28.811552-89120.00.01.411.543.446.255.242.31.732.3629.610.478 2024/2/28 10:26:13
2024/2/28 10:21:01003017大洋生物 18.90.11-0.174-0.335-11.973-2200-220-64284-12.364.46-10.30.0-10.3-3.013.313.81-0.174 -0.334-0.174 -0.3340015062155712577.39.011836-91320.00.01.511.843.446.455.141.81.692.5429.640.478 2024/2/28 10:21:01
2024/2/28 10:16:12003017大洋生物 190.64-0.152-0.338-11.461-1930-193-78271-11.528.99-9.60.0-9.6-3.913.513.79-0.152 -0.334-0.152 -0.3380014372151111967.08.912108-93250.00.01.611.242.146.056.342.81.592.6429.790.478 2024/2/28 10:16:12
2024/2/28 10:11:13003017大洋生物 18.980.53-0.137-0.370-12.571-1910-191-111302-12.845.6-10.70.0-10.7-6.216.914.75-0.140 -0.327-0.139 -0.3340016032136510276.99.212409-95160.00.01.812.541.447.656.839.91.412.6229.760.478 2024/2/28 10:11:13
2024/2/28 10:06:03003017大洋生物 18.85-0.16-0.122-0.361-12.654-1530-153-81233-12.4812.24-10.40.0-10.4-5.515.910.71-0.121 -0.372-0.121 -0.378001238111728326.69.412643-96690.00.00.010.444.249.755.839.91.162.4429.560.478 2024/2/28 10:06:03
2024/2/28 10:00:59003017大洋生物 18.83-0.26-0.103-0.285-11.453-1290-129-68196-11.6411.82-9.70.0-9.7-5.114.810.75-0.102 -0.286-0.101 -0.287001042110247696.99.212839-97970.00.00.09.744.549.655.540.71.052.5529.530.478 2024/2/28 10:00:59
2024/2/28 9:56:12003017大洋生物 18.86-0.11-0.102-0.225-12.093-1300-130-25155-12.7212.64-10.60.0-10.6-2.012.611.78-0.102 -0.225-0.102 -0.2200082219017077.29.212994-99280.00.00.010.646.948.953.140.50.972.7929.570.478 2024/2/28 9:56:12
2024/2/28 9:51:11003017大洋生物 18.930.26-0.086-0.199-11.396-1080-108-27136-11.8814.21-9.90.0-9.9-2.512.410.76-0.086 -0.225-0.086 -0.1860072118136167.19.413130-100360.00.00.09.947.349.852.740.30.873.0529.680.478 2024/2/28 9:51:11
2024/2/28 9:46:42003017大洋生物 18.86-0.11-0.086-0.240-12.947-1080-108-25133-13.0813.93-10.90.0-10.9-2.513.411.75-0.086 -0.221-0.079 -0.2440070317005287.59.913262-101440.00.00.010.948.651.151.438.00.783.4229.570.478 2024/2/28 9:46:42
2024/2/28 9:41:13003017大洋生物 18.83-0.26-0.056-0.211-10.969-700-70-71142-10.4414.27-8.70.0-8.7-8.817.59.69-0.056 -0.212-0.056 -0.2140075205733937.510.913404-102140.00.00.08.747.856.652.234.70.644.0629.530.478 2024/2/28 9:41:13
2024/2/28 9:35:59003017大洋生物 18.72-0.85-0.031-0.106-5.173-400-40-5696-8.289.06-6.90.0-6.9-9.816.77.75-0.016 -0.107-0.016 -0.1090050703512628.611.613500-102540.00.00.06.952.262.047.831.10.454.8429.350.478 2024/2/28 9:35:59
2024/2/28 9:33:00003017大洋生物 18.920.21-0.017-0.010-7.054-200-20-828-6.8436.46-5.70.0-5.7-2.27.96.84-0.016 -0.003-0.016 -0.0030015002121799.010.613528-102740.00.00.05.760.162.339.932.00.285.1229.670.478 2024/2/28 9:33:00
2024/2/27 16:01:23003017大洋生物 18.885.010.0731.0534.34691091133-2242.409.9520.02.02.9-4.9141.370.072 1.0530.073 1.05301-11994363949806.74.913304-101830.00.08.26.236.033.155.860.73.651.2129.610.478 2024/2/27 16:01:23
2024/2/27 15:04:08003017大洋生物 18.885.010.0731.0534.34691091133-2242.409.9520.02.02.9-4.9141.370.072 1.0530.073 1.05301-11994363949806.74.913080-100910.00.08.26.236.033.155.860.73.651.2129.610.478 2024/2/27 15:04:08
2024/2/27 14:56:18003017大洋生物 18.824.670.0571.0403.92567067144-2111.8010.481.50.01.53.2-4.7141.370.054 1.0420.053 1.04501-11304358949226.74.912869-100240.00.07.86.336.132.956.160.83.581.229.510.478 2024/2/27 14:56:18
2024/2/27 14:51:24003017大洋生物 18.864.890.0730.9924.39288088114-2012.4011.7620.02.02.6-4.6141.370.073 1.0060.073 0.94001-10784353248316.64.912668-99370.00.08.06.035.532.956.561.13.491.229.570.478 2024/2/27 14:51:24
2024/2/27 14:46:09003017大洋生物 18.754.280.0710.9144.2638908960-1492.5211.432.10.02.11.4-3.5141.340.071 0.9140.071 0.91401-7994347846546.64.912519-98470.00.08.26.134.733.357.160.63.401.1929.400.478 2024/2/27 14:46:09
2024/2/27 14:41:18003017大洋生物 18.754.280.0740.8804.3618808838-1262.5211.662.10.02.10.9-3.0151.330.074 0.8800.074 0.89101-6774341845426.65.012392-97590.00.08.36.234.633.757.160.13.361.229.400.478 2024/2/27 14:41:18
2024/2/27 14:36:07003017大洋生物 18.84.560.0690.8594.2909109133-1242.6412.052.20.02.20.8-3.0151.330.069 0.8670.072 0.86401-6634332244126.75.012269-96680.00.08.56.334.733.956.859.83.291.2129.480.478 2024/2/27 14:36:07
2024/2/27 14:31:16003017大洋生物 18.724.120.0710.8464.4769309324-1172.7611.062.30.02.30.6-2.9151.340.071 0.8590.071 0.86201-6294324543436.75.012151-95750.00.08.76.434.634.056.759.63.231.2129.350.478 2024/2/27 14:31:16
2024/2/27 14:26:10003017大洋生物 18.734.170.0700.8334.4759209228-1202.7610.522.30.02.30.7-3.0151.330.070 0.8340.070 0.83401-6434320642756.75.012031-94830.00.08.86.534.734.056.559.53.191.2329.370.478 2024/2/27 14:26:10
2024/2/27 14:21:19003017大洋生物 18.744.230.0720.8224.5119009020-1102.7610.532.30.02.30.5-2.8151.330.069 0.8220.069 0.82201-5894315341946.75.011921-93930.00.08.96.634.233.756.959.73.141.2329.390.478 2024/2/27 14:21:19
2024/2/27 14:16:12003017大洋生物 18.724.120.0740.7954.5729009020-1092.7610.832.30.02.30.5-2.8161.340.071 0.8100.072 0.81201-5864311541736.75.011812-93030.00.09.06.734.333.856.759.53.121.2629.350.478 2024/2/27 14:16:12
2024/2/27 14:11:17003017大洋生物 18.754.280.0710.7594.51988088-15-732.7611.42.30.02.3-0.4-1.9161.310.071 0.7590.071 0.76001-3924307540306.75.111739-92140.00.09.16.833.934.357.058.93.071.2729.400.478 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 大洋生物.003017:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
大洋生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved