速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 欣贺股份.003016:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
欣贺股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26003016欣贺股份 6.87-1.15-0.0700.0000.000-2060-206-75281-26.76-11.9-22.30.0-22.3-8.130.431.70.000 0.0000.000 0.000004078513809609.714.0281-2060.00.04.426.730.038.165.635.20.31.71130.970.013 2024/5/27 11:33:26
2024/2/28 14:47:00003016欣贺股份 6.42-8.81-0.0150.1970.317-55-11459-238293-1.80-14.78-1.5-3.11.6-6.58.0181.19-0.015 0.197-0.015 0.197004309124879580511.09.3574-2610.03.18.26.628.334.863.555.51.261.6617.720.278 2024/2/28 14:47:00
2024/2/28 14:41:15003016欣贺股份 6.48-7.95-0.0020.2071.45014-113127-2502360.48-15.22.4-3.23.6-7.16.7171.21-0.001 0.207-0.001 0.208003467114665564611.19.2811-2470.03.28.54.928.335.463.256.51.211.6417.880.278 2024/2/28 14:41:15
2024/2/28 14:36:04003016欣贺股份 6.54-7.10-0.0020.2011.227-10-114103-227237-0.36-13.43-.3-3.33.0-6.66.9161.2-0.004 0.201-0.002 0.200003480104579551611.09.11048-2570.03.38.05.028.635.263.456.51.181.6318.050.278 2024/2/28 14:36:04
2024/2/28 14:31:15003016欣贺股份 6.51-7.53-0.0020.1861.256-7-115109-234241-0.24-14.21-.2-3.43.2-6.97.1171.19-0.002 0.185-0.002 0.185003529104498537511.19.21289-2640.03.48.25.028.635.563.256.11.161.6517.960.278 2024/2/28 14:31:15
2024/2/28 14:26:04003016欣贺股份 6.52-7.39-0.0030.1701.084-7-114107-247254-0.24-14.66-.2-3.43.2-7.47.6171.19-0.003 0.170-0.003 0.170003719104427524611.19.31543-2710.03.48.35.128.736.163.055.41.141.6617.990.278 2024/2/28 14:26:04
2024/2/28 14:21:21003016欣贺股份 6.52-7.39-0.0020.1641.240-10-113103-200210-0.36-14.67-.3-3.53.2-6.26.5181.18-0.002 0.164-0.002 0.169003061104319510510.99.21753-2810.03.58.65.428.835.062.656.11.101.6417.990.278 2024/2/28 14:21:21
2024/2/28 14:16:06003016欣贺股份 6.55-6.96-0.0020.1551.233-6-114108-184190-0.24-14.08-.2-3.63.4-5.86.0181.18-0.002 0.158-0.002 0.158002781104260502310.99.21943-2870.03.68.75.328.934.762.456.41.081.6518.070.278 2024/2/28 14:16:06
2024/2/28 14:11:13003016欣贺股份 6.54-7.10-0.0020.1311.058-6-114107-187193-0.24-14.91-.2-3.73.5-6.16.3181.15-0.002 0.131-0.002 0.132002819104152476710.89.42137-2930.03.79.05.528.634.762.456.11.051.6418.050.278 2024/2/28 14:11:13
2024/2/28 13:56:17003016欣贺股份 6.65-5.54-0.0100.109-0.030-28-11587-118146-1.20-12.73-1-4.13.1-4.25.2191.15-0.010 0.109-0.010 0.11300212793830439210.79.32283-3210.04.19.16.028.732.962.257.00.961.6218.350.278 2024/2/28 13:56:17
2024/2/28 13:46:10003016欣贺股份 6.69-4.97-0.0100.086-0.212-33-11481-136168-1.44-10.56-1.2-4.23.0-5.06.2171.11-0.011 0.089-0.011 0.08600244383724414310.69.52451-3540.04.28.05.028.833.863.257.00.921.6618.460.278 2024/2/28 13:46:10
2024/2/28 13:41:00003016欣贺股份 6.67-5.26-0.0100.077-0.256-29-11485-148177-1.32-10.57-1.1-4.33.2-5.66.7181.1-0.010 0.078-0.010 0.08000256883624399910.69.62629-3830.04.38.35.128.133.763.656.90.901.6618.410.278 2024/2/28 13:41:00
2024/2/28 13:36:18003016欣贺股份 6.67-5.26-0.0100.052-0.601-28-11485-188217-1.32-11.02-1.1-4.43.3-7.38.4181.07-0.010 0.052-0.010 0.05100314183578381910.49.82845-4110.04.48.55.227.234.564.355.90.871.6718.410.278 2024/2/28 13:36:18
2024/2/28 13:31:25003016欣贺股份 6.67-5.26-0.0100.046-0.660-31-11584-181212-1.44-11.1-1.2-4.53.3-7.18.3181.07-0.010 0.050-0.010 0.04000307083529376110.59.83058-4420.04.58.55.227.534.664.055.70.861.7118.410.278 2024/2/28 13:31:25
2024/2/28 13:26:10003016欣贺股份 6.73-4.40-0.0100.022-0.933-30-11585-202232-1.44-9.92-1.2-4.63.4-8.19.3191.03-0.010 0.022-0.010 0.02100335483466356510.410.13289-4720.04.68.85.427.135.264.154.80.841.7218.570.278 2024/2/28 13:26:10
2024/2/28 13:16:18003016欣贺股份 6.71-4.690.006-0.0370.30718-115133-2352160.96-13.95.8-5.05.8-10.29.418.970.007 -0.0330.007 -0.03101311973240313410.210.63506-4530.05.09.53.727.237.463.353.90.781.718.520.278 2024/2/28 13:16:18
2024/2/28 13:11:21003016欣贺股份 6.67-5.260.007-0.067-0.03818-114131-2452270.96-14.7.8-5.15.9-11.010.219.910.007 -0.0670.006 -0.06401327173155287310.211.23733-4360.05.19.83.927.238.263.052.80.751.7118.410.278 2024/2/28 13:11:21
2024/2/28 13:06:03003016欣贺股份 6.69-4.97-0.001-0.108-1.811-4-116112-260264-0.24-14.49-.2-5.55.3-12.312.519.84-0.001 -0.104-0.001 -0.1040037987306325839.911.83997-4400.05.59.34.027.139.463.651.10.711.6818.460.278 2024/2/28 13:06:03
2024/2/28 11:32:00003016欣贺股份 6.76-3.98-0.001-0.099-2.016-4-114110-225228-0.24-11.15-.2-6.05.8-11.812.021.84-0.001 -0.099-0.001 -0.0990032717274823109.911.84225-4440.06.010.34.527.339.162.450.40.641.5718.650.278 2024/2/28 11:32:00
2024/2/28 11:26:06003016欣贺股份 6.8-3.41-0.001-0.107-2.344-4-115112-227230-0.24-10.66-.2-6.36.1-12.412.622.82-0.001 -0.1070.005 -0.1050132967268922089.711.84456-4470.06.310.74.626.739.162.650.00.611.5718.760.278 2024/2/28 11:26:06
2024/2/28 11:21:11003016欣贺股份 6.73-4.400.010-0.098-0.33031-114146-2372062.16-15.761.8-6.68.4-13.711.921.820.010 -0.0980.010 -0.0990129456259321389.511.64662-4160.06.611.32.926.039.762.750.80.581.5518.570.278 2024/2/28 11:21:11
2024/2/28 11:16:09003016欣贺股份 6.78-3.690.002-0.086-1.5636-115122-1971910.48-13.05.4-7.27.6-12.311.921.830.002 -0.0880.002 -0.0850127136249720709.111.04853-4100.07.210.73.125.838.163.551.60.531.518.710.278 2024/2/28 11:16:09
2024/2/28 11:11:03003016欣贺股份 6.83-2.98-0.004-0.088-3.171-13-115102-196209-1.08-10.64-.9-7.86.9-13.314.222.81-0.004 -0.088-0.005 -0.0880029676238719408.810.85062-4230.07.810.43.524.437.765.251.00.491.4418.850.278 2024/2/28 11:11:03
2024/2/28 11:06:08003016欣贺股份 6.89-2.13-0.009-0.061-3.450-22-11693-154176-2.04-7.92-1.7-8.87.1-11.713.422.85-0.011 -0.044-0.012 -0.0440024915215618388.610.15238-4450.08.810.02.923.635.366.453.00.431.3419.010.278 2024/2/28 11:06:08
2024/2/28 11:01:12003016欣贺股份 6.97-0.99-0.011-0.039-4.080-34-11581-114148-3.48-1.42-2.9-9.86.9-9.712.620.88-0.011 -0.040-0.011 -0.0340020834196617368.49.55385-4790.09.88.71.824.133.867.254.60.391.2619.230.278 2024/2/28 11:01:12
2024/2/28 10:55:59003016欣贺股份 7.02-0.28-0.011-0.021-3.793-34-11581-87121-3.722.43-3.1-10.47.3-7.810.921.93-0.011 -0.021-0.011 -0.0240017054180416778.79.35506-5140.010.49.21.924.832.666.055.10.371.2619.370.278 2024/2/28 10:55:59
2024/2/28 10:51:12003016欣贺股份 6.99-0.71-0.020-0.002-5.985-60-11655-50111-6.963.15-5.8-11.15.3-4.810.620.94-0.020 -0.017-0.020 -0.0170015584169415988.79.25617-5740.011.17.32.026.531.366.255.60.341.2619.290.278 2024/2/28 10:51:12
2024/2/28 10:46:13003016欣贺股份 6.95-1.28-0.0200.009-6.051-60-11555-2383-7.443.02-6.2-11.95.7-2.48.6221.02-0.020 0.008-0.020 0.0090011704148815259.18.95700-6340.011.97.92.228.530.963.655.00.321.2419.180.278 2024/2/28 10:46:13
2024/2/28 10:41:20003016欣贺股份 7.040.00-0.0200.017-6.269-61-11655-1980-8.528.52-7.1-13.56.4-2.29.3251.08-0.020 0.017-0.020 0.0170011184131914239.18.55779-6950.013.58.92.527.930.163.253.90.281.1719.430.278 2024/2/28 10:41:20
2024/2/28 10:36:03003016欣贺股份 7.090.71-0.0200.008-7.287-60-11656-41101-9.2416.09-7.7-14.97.2-5.313.0271.04-0.020 0.008-0.020 0.0080014164125112998.78.45880-7550.014.99.92.724.830.165.352.30.251.1419.560.278 2024/2/28 10:36:03
2024/2/28 10:31:12003016欣贺股份 7.131.28-0.0200.008-7.547-60-11555-2889-9.7220.12-8.1-15.57.4-3.811.9291.04-0.020 0.008-0.020 0.0080012434119212398.88.45969-8150.015.510.32.925.929.763.851.90.241.1819.680.278 2024/2/28 10:31:12
2024/2/28 10:26:13003016欣贺股份 7.121.14-0.0200.004-8.136-60-11555-3696-9.9619.11-8.3-15.97.6-4.913.2291.01-0.020 0.002-0.020 0.0020013454116311808.88.66065-8750.015.910.52.925.530.464.050.80.241.2519.650.278 2024/2/28 10:26:13
2024/2/28 10:21:01003016欣贺股份 7.110.99-0.0200.005-8.106-61-11655-3494-10.2020.64-8.5-16.27.7-4.713.2301.03-0.020 0.005-0.020 0.0050013204112011528.98.76159-9360.016.210.73.026.030.763.350.10.231.3519.620.278 2024/2/28 10:21:01
2024/2/28 10:16:12003016欣贺股份 7.110.99-0.020-0.006-9.268-60-11656-3696-10.4423.34-8.7-16.88.1-5.314.031.97-0.020 -0.005-0.020 -0.0050013524109010578.99.16255-9960.016.811.23.125.931.262.948.90.231.4419.620.278 2024/2/28 10:16:12
2024/2/28 10:11:13003016欣贺股份 7.121.14-0.020-0.004-9.532-60-11555-3090-11.0427.28-9.2-17.68.4-4.613.833.98-0.020 -0.002-0.020 -0.0020012664104610238.89.06345-10560.017.611.73.326.230.862.148.30.211.5219.650.278 2024/2/28 10:11:13
2024/2/28 10:06:03003016欣贺股份 7.181.99-0.020-0.012-11.761-60-11655-1575-12.3628.35-10.3-19.89.5-2.612.936.93-0.020 -0.011-0.020 -0.01100105749418798.79.36421-11160.019.813.13.628.130.758.845.90.191.5419.810.278 2024/2/28 10:06:03
2024/2/28 10:00:59003016欣贺股份 7.151.56-0.017-0.014-13.285-54-11055-2883-11.8828.18-9.9-20.010.1-5.215.138.92-0.019 -0.014-0.020 -0.01500116248547829.09.86503-11700.020.014.03.927.532.758.543.40.181.6819.730.278 2024/2/28 10:00:59
2024/2/28 9:56:12003016欣贺股份 7.131.280.0080.0066.29724-226-52287.2022.386-0.66.6-13.27.271.030.008 0.0060.008 0.0040139906837048.17.96532-11470.00.66.60.029.042.264.457.20.131.4319.680.278 2024/2/28 9:56:12
2024/2/28 9:51:11003016欣贺股份 7.141.420.0080.0127.84926026-42178.8823.657.40.07.4-12.24.871.130.008 0.0130.008 0.0130123305656398.67.66548-11210.00.07.40.028.140.364.559.70.111.5319.700.278 2024/2/28 9:51:11
2024/2/28 9:46:42003016欣贺股份 7.141.420.0080.0088.13926026-42179.4826.17.90.07.9-13.05.181.060.008 0.0060.009 0.0070123204975269.28.76565-10950.00.07.90.030.243.261.956.80.111.7819.700.278 2024/2/28 9:46:42
2024/2/28 9:41:13003016欣贺股份 7.121.140.0000.0150.000000-15150.0020.0200.00.0-6.36.301.20.000 0.0160.000 0.0150021503614329.57.96580-10950.00.00.00.033.239.566.860.50.081.9419.650.278 2024/2/28 9:41:13
2024/2/28 9:35:59003016欣贺股份 7.090.710.0000.0170.000000-660.0018.0600.00.0-3.53.501.350.000 0.0170.000 0.0170081021729310.67.96586-10950.00.00.00.035.138.664.961.40.052.2119.560.278 2024/2/28 9:35:59
2024/2/28 9:33:00003016欣贺股份 7.10.850.0000.0110.000000-16160.0024.6600.00.0-16.016.001.410.000 0.0110.000 0.01100225012818111.07.86602-10950.00.00.00.030.546.569.553.50.032.2819.590.278 2024/2/28 9:33:00
2024/2/27 16:01:23003016欣贺股份 7.042.180.0250.1176.57874074-48-265.5214.64.60.04.6-3.0-1.6161.270.025 0.1160.025 0.11601-3694269734188.66.86576-10210.00.010.35.728.931.960.862.40.54.6619.430.278 2024/2/27 16:01:23
2024/2/27 15:04:08003016欣贺股份 7.042.180.0250.1176.57874074-48-265.5214.64.60.04.6-3.0-1.6161.270.025 0.1160.025 0.11601-3694269734188.66.86550-9470.00.010.35.728.931.960.862.40.54.6619.430.278 2024/2/27 15:04:08
2024/2/27 14:56:18003016欣贺股份 7.042.180.0170.1115.03658058-41-174.4417.663.70.03.7-2.6-1.1161.260.019 0.1110.017 0.11301-2464266133608.46.76533-8900.00.09.65.929.031.661.462.50.52.6519.430.278 2024/2/27 14:56:18
2024/2/27 14:51:24003016欣贺股份 7.052.320.0050.1105.48849049-32-163.9619.193.30.03.3-2.2-1.1161.280.017 0.1120.017 0.10801-2324256732988.26.46517-8410.00.09.66.328.430.662.063.10.49.6219.450.278 2024/2/27 14:51:24
2024/2/27 14:46:09003016欣贺股份 7.021.890.0050.1042.87515015-30151.3215.731.10.01.1-2.21.1141.280.005 0.1040.005 0.104012183251332087.96.26532-8260.00.07.76.628.130.364.263.10.46.619.370.278 2024/2/27 14:46:09
2024/2/27 14:41:18003016欣贺股份 7.011.740.0050.0992.89315015-35201.3214.221.10.01.1-2.61.5151.270.005 0.0990.005 0.100012893247631437.86.16552-8110.00.07.96.827.630.264.563.00.45.619.340.278 2024/2/27 14:41:18
2024/2/27 14:36:07003016欣贺股份 6.981.310.0120.0974.41235035-65303.2413.662.70.02.7-5.02.3141.270.012 0.1000.012 0.097014273241330687.76.06582-7760.00.08.25.526.131.165.763.40.43.5919.260.278 2024/2/27 14:36:07
2024/2/27 14:31:16003016欣贺股份 6.991.450.0120.1034.70034034-55203.2413.862.70.02.7-4.31.6141.290.012 0.1030.012 0.102012923234930397.86.06602-7420.00.08.35.626.230.565.563.90.43.5919.290.278 2024/2/27 14:31:16
2024/2/27 14:26:10003016欣贺股份 6.981.310.0120.1074.83636036-53163.4813.542.90.02.9-4.21.3141.320.012 0.1070.012 0.107012343229330177.86.06619-7060.00.08.55.626.030.265.564.20.42.619.260.278 2024/2/27 14:26:10
2024/2/27 14:21:19003016欣贺股份 6.981.310.0120.1034.96435035-46113.4812.092.90.02.9-3.80.9151.310.012 0.1030.012 0.103011583224629527.85.96629-6700.00.08.75.825.529.365.864.90.41.5919.260.278 2024/2/27 14:21:19
2024/2/27 14:16:12003016欣贺股份 6.961.020.0120.1024.99135035-4163.4811.712.90.02.9-3.40.5151.310.012 0.1020.012 0.10201863221229087.85.96636-6360.00.08.85.925.829.265.464.90.40.619.210.278 2024/2/27 14:16:12
2024/2/27 14:11:17003016欣贺股份 6.971.160.0120.1025.05634034-4063.4812.962.90.02.9-3.40.5151.320.012 0.1020.012 0.10201853215528477.96.06641-6010.00.08.96.026.229.664.964.40.40.6119.230.278 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 欣贺股份.003016:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
欣贺股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved