速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东鹏控股.003012:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东鹏控股： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26003012东鹏控股 7.12-4.17-0.0330.0000.000-2780-27819583-5.64-36.22-4.70.0-4.73.31.4221.290.000 0.0000.000 0.000001146226111787313.410.483-2780.00.08.713.440.136.851.249.80.70.89-181.31-0.009 2024/5/27 11:33:26
2024/2/28 14:47:00003012东鹏控股 7.53-3.34-0.0130.1020.130-174-48-126232-58-2.16-25.64-1.8-0.5-1.32.4-0.6271.12-0.014 0.102-0.014 0.10200-75341118231319210.69.525-4530.00.512.413.729.126.758.559.11.081.4410.530.540 2024/2/28 14:47:00
2024/2/28 14:41:15003012东鹏控股 7.55-3.08-0.0090.1080.666-85-47-38226-141-1.08-25.41-.9-0.5-0.42.4-1.5261.13-0.009 0.108-0.009 0.10800-182938114021285110.79.5-116-5370.00.512.613.029.226.858.259.71.051.4310.560.540 2024/2/28 14:41:15
2024/2/28 14:36:04003012东鹏控股 7.59-2.57-0.0100.1140.783-83-46-37269-186-1.08-25.4-.9-0.5-0.42.9-2.0261.14-0.009 0.114-0.009 0.11500-240237111571266810.89.5-302-6210.00.512.713.129.426.557.959.91.031.4510.610.540 2024/2/28 14:36:04
2024/2/28 14:31:15003012东鹏控股 7.61-2.31-0.0100.1250.975-82-46-37320-238-1.08-25.3-.9-0.5-0.43.5-2.6271.15-0.009 0.123-0.009 0.12300-307938108391245910.99.5-540-7030.00.512.913.329.726.257.460.01.021.4610.640.540 2024/2/28 14:31:15
2024/2/28 14:26:04003012东鹏控股 7.56-2.95-0.0050.1220.853-52-44-9332-279-0.72-24.89-.6-0.5-0.13.8-3.2231.16-0.008 0.124-0.006 0.12400-361431105721222610.79.2-819-7550.00.511.111.230.326.558.661.80.971.4210.570.540 2024/2/28 14:26:04
2024/2/28 14:21:21003012东鹏控股 7.6-2.44-0.0080.1210.789-77-43-34392-315-1.08-24.57-.9-0.5-0.44.6-3.7231.16-0.008 0.121-0.008 0.12200-407630103201197410.79.2-1135-8320.00.511.111.530.626.058.362.00.941.4210.630.540 2024/2/28 14:21:21
2024/2/28 14:16:06003012东鹏控股 7.59-2.57-0.0080.1190.829-67-42-25378-311-0.96-23.95-.8-0.5-0.34.5-3.7231.16-0.008 0.120-0.008 0.11900-402230101291170510.79.3-1446-8990.00.511.311.630.726.258.061.70.931.4410.610.540 2024/2/28 14:16:06
2024/2/28 14:11:13003012东鹏控股 7.59-2.57-0.0110.1100.804-74-41-33395-321-1.08-23.91-.9-0.5-0.44.8-3.9241.15-0.008 0.114-0.011 0.11100-41503198621138110.89.4-1767-9740.00.511.511.930.926.157.661.50.911.4510.610.540 2024/2/28 14:11:13
2024/2/28 13:56:17003012东鹏控股 7.64-1.93-0.0140.104-0.051-129-45-83417-288-2.04-22.05-1.7-0.6-1.15.5-3.8231.15-0.014 0.104-0.014 0.10400-37162790851048810.89.3-2055-11020.00.610.711.832.126.657.261.00.841.4410.680.540 2024/2/28 13:56:17
2024/2/28 13:46:10003012东鹏控股 7.68-1.41-0.0140.104-0.004-131-44-87415-284-2.16-21.95-1.8-0.6-1.25.7-3.9241.16-0.014 0.104-0.014 0.10600-3658278629997210.99.4-2339-12330.00.611.212.432.026.356.860.70.801.4710.740.540 2024/2/28 13:46:10
2024/2/28 13:41:00003012东鹏控股 7.64-1.93-0.0140.1010.008-129-43-86415-286-2.16-21.88-1.8-0.6-1.25.8-4.0251.16-0.014 0.102-0.014 0.10200-3688288393972811.09.5-2625-13620.00.611.412.632.226.456.460.40.791.4910.680.540 2024/2/28 13:41:00
2024/2/28 13:36:18003012东鹏控股 7.67-1.54-0.0140.0980.034-126-42-84407-281-2.16-21.95-1.8-0.6-1.25.8-4.0251.16-0.014 0.098-0.015 0.09900-3617278181946511.19.6-2905-14880.00.611.612.832.326.556.160.10.781.510.730.540 2024/2/28 13:36:18
2024/2/28 13:31:25003012东鹏控股 7.66-1.67-0.0140.093-0.072-130-48-82390-260-2.28-21.53-1.9-0.7-1.25.7-3.8261.15-0.014 0.092-0.014 0.09200-3347277959916311.19.6-3165-16180.00.711.913.132.126.456.059.80.761.5110.710.540 2024/2/28 13:31:25
2024/2/28 13:26:10003012东鹏控股 7.75-0.51-0.0150.094-0.055-127-47-80401-274-2.28-21.13-1.9-0.7-1.26.0-4.1261.16-0.014 0.094-0.014 0.09400-3527277631884311.39.7-3439-17450.00.712.213.432.526.555.359.40.741.5310.840.540 2024/2/28 13:26:10
2024/2/28 13:16:18003012东鹏控股 7.72-0.90-0.0170.104-0.056-156-44-112454-299-3.00-21.77-2.5-0.7-1.87.3-4.8271.19-0.017 0.104-0.017 0.10400-3849266940826111.69.7-3738-19010.00.712.414.232.825.554.859.60.691.5310.800.540 2024/2/28 13:16:18
2024/2/28 13:11:21003012东鹏控股 7.69-1.28-0.0120.1140.854-115-48-66447-332-2.28-23.8-1.9-0.8-1.17.4-5.5271.22-0.013 0.115-0.013 0.11400-4279256639809011.79.6-4070-20160.00.812.813.932.825.454.459.90.671.5410.750.540 2024/2/28 13:11:21
2024/2/28 13:06:03003012东鹏控股 7.68-1.41-0.0120.1070.831-112-47-65376-264-2.28-24.32-1.9-0.8-1.16.4-4.5281.21-0.012 0.104-0.012 0.10400-3403256406777011.89.7-4334-21270.00.813.214.332.225.854.659.10.651.5510.740.540 2024/2/28 13:06:03
2024/2/28 11:32:00003012东鹏控股 7.63-2.05-0.0150.0920.105-135-45-90384-248-2.88-24.71-2.4-0.8-1.66.8-4.4291.19-0.015 0.092-0.015 0.09200-3195256142730311.89.9-4583-22630.00.813.314.932.125.354.659.00.621.5610.670.540 2024/2/28 11:32:00
2024/2/28 11:26:06003012东鹏控股 7.63-2.05-0.0150.085-0.105-139-44-94355-216-3.00-24.3-2.5-0.8-1.76.4-3.9291.18-0.015 0.085-0.015 0.08400-2783255984704211.910.1-4799-24010.00.813.515.232.025.654.558.40.611.5910.670.540 2024/2/28 11:26:06
2024/2/28 11:21:11003012东鹏控股 7.6-2.44-0.0150.0880.158-140-49-92372-232-3.12-24.69-2.6-0.9-1.76.9-4.3301.2-0.015 0.088-0.016 0.08800-2980255712683912.110.1-5031-25420.00.913.915.632.325.453.858.10.591.6110.630.540 2024/2/28 11:21:11
2024/2/28 11:16:09003012东鹏控股 7.64-1.93-0.0180.084-0.393-162-46-117411-248-3.84-23.05-3.2-0.9-2.38.1-4.9301.2-0.017 0.085-0.015 0.08300-3188235425651912.010.0-5280-27040.00.913.415.733.225.153.458.30.561.5810.680.540 2024/2/28 11:16:09
2024/2/28 11:11:03003012东鹏控股 7.67-1.54-0.0150.0820.047-136-49-88331-195-3.36-21.25-2.8-1.0-1.86.8-4.0311.2-0.015 0.083-0.015 0.08400-2497235215626212.010.0-5474-28400.01.014.015.832.725.953.357.30.541.5910.730.540 2024/2/28 11:11:03
2024/2/28 11:06:08003012东鹏控股 7.68-1.41-0.0150.0800.021-137-47-90322-184-3.48-21.25-2.9-1.0-1.96.8-3.9321.2-0.021 0.076-0.021 0.07700-2364235010602712.110.1-5659-29770.01.014.416.332.625.853.056.90.521.6310.740.540 2024/2/28 11:06:08
2024/2/28 11:01:12003012东鹏控股 7.74-0.64-0.0220.069-2.250-200-48-152352-152-5.52-17.41-4.6-1.1-3.58.1-3.5281.19-0.021 0.070-0.023 0.06700-1949194767566011.79.8-5811-31770.01.111.815.333.525.454.758.20.481.5810.820.540 2024/2/28 11:01:12
2024/2/28 10:55:59003012东鹏控股 7.75-0.51-0.0240.057-3.145-216-47-169318-102-6.12-16.99-5.1-1.1-4.07.5-2.4281.17-0.024 0.057-0.024 0.05900-1301184613537611.810.1-5912-33930.01.111.715.733.325.855.057.40.461.6210.840.540 2024/2/28 10:55:59
2024/2/28 10:51:12003012东鹏控股 7.74-0.64-0.0240.052-3.273-216-49-167290-73-6.36-16.28-5.3-1.2-4.17.1-1.8301.15-0.024 0.052-0.024 0.05400-940194401507111.910.3-5986-36090.01.212.216.332.925.854.956.70.451.6610.820.540 2024/2/28 10:51:12
2024/2/28 10:46:13003012东鹏控股 7.73-0.77-0.0110.049-0.974-124-49-75237-113-3.96-17.31-3.3-1.3-2.06.3-3.0271.16-0.011 0.050-0.011 0.05200-1445164089475211.810.1-6099-37340.01.311.813.833.026.755.258.20.411.6310.810.540 2024/2/28 10:46:13
2024/2/28 10:41:20003012东鹏控股 7.78-0.13-0.0220.031-4.893-1980-1981927-7.08-8.89-5.90.0-5.95.70.2241.11-0.022 0.033-0.022 0.0330086123909432911.09.9-6092-39320.00.09.014.932.526.858.558.30.371.5510.880.540 2024/2/28 10:41:20
2024/2/28 10:36:03003012东鹏控股 7.820.39-0.0320.020-8.882-2960-29623165-11.52-5.16-9.60.0-9.67.52.1211.08-0.032 0.020-0.033 0.02100827103733401410.59.8-6027-42280.00.05.915.533.325.860.858.70.341.5310.940.540 2024/2/28 10:36:03
2024/2/28 10:31:12003012东鹏控股 7.850.77-0.0240.025-6.810-2250-22519035-9.24-6.83-7.70.0-7.76.51.2201.09-0.024 0.026-0.024 0.0260044793467379210.79.8-5992-44530.00.06.314.033.126.660.659.40.321.5610.980.540 2024/2/28 10:31:12
2024/2/28 10:26:13003012东鹏控股 7.850.77-0.0240.026-6.839-2200-22016456-9.36-6.53-7.80.0-7.85.82.0211.1-0.024 0.026-0.024 0.0250072193314363710.99.9-5936-46730.00.06.514.333.027.260.558.50.311.6410.980.540 2024/2/28 10:26:13
2024/2/28 10:21:01003012东鹏控股 7.830.51-0.0140.031-3.704-1260-12611116-5.76-9.88-4.80.0-4.84.20.6191.12-0.013 0.031-0.013 0.0310020283032340611.19.9-5920-47990.00.07.011.832.628.460.459.80.291.6810.950.540 2024/2/28 10:21:01
2024/2/28 10:16:12003012东鹏控股 7.820.39-0.0140.024-4.122-1260-126133-7-6.12-7.61-5.10.0-5.15.4-0.3201.12-0.013 0.024-0.013 0.02500-9582783310411.310.2-5927-49250.00.07.412.533.127.759.559.80.271.7410.940.540 2024/2/28 10:16:12
2024/2/28 10:11:13003012东鹏控股 7.830.51-0.0080.0250.666-740-74113-38-3.96-2.7-3.30.0-3.35.0-1.7201.13-0.001 0.028-0.001 0.02700-49072533285711.410.1-5966-49990.00.08.111.432.727.759.260.90.251.7810.950.540 2024/2/28 10:11:13
2024/2/28 10:06:03003012东鹏控股 7.881.16-0.0050.022-1.359-430-4384-41-2.64-.44-2.20.0-2.24.3-2.1181.11-0.005 0.020-0.005 0.02100-52552207245611.310.2-6007-50430.00.07.79.932.828.559.561.60.211.7511.020.540 2024/2/28 10:06:03
2024/2/28 10:00:59003012东鹏控股 7.891.28-0.0160.008-8.560-1090-1096643-7.683.53-6.40.0-6.43.92.5161.06-0.016 0.008-0.016 0.0080054441951206211.210.6-5964-51520.00.05.011.433.229.361.859.30.191.7611.030.540 2024/2/28 10:00:59
2024/2/28 9:56:12003012东鹏控股 7.820.39-0.0150.015-8.752-1550-15511638-12.60-2.48-10.50.0-10.57.92.6161.09-0.015 0.015-0.017 0.0120049041657180011.410.5-5926-53060.00.02.713.235.327.462.059.40.161.810.940.540 2024/2/28 9:56:12
2024/2/28 9:51:11003012东鹏控股 7.850.77-0.0140.007-9.658-1260-1266858-11.762.7-9.80.0-9.85.34.5161.07-0.014 0.008-0.014 0.0060074331415151711.710.9-5868-54330.00.03.112.933.528.263.458.90.141.9310.980.540 2024/2/28 9:51:11
2024/2/28 9:46:42003012东鹏控股 7.840.64-0.0060.005-5.430-570-57354-6.84-2.06-5.70.0-5.70.35.491.07-0.006 0.006-0.006 0.0050069011123120311.410.6-5814-54890.00.01.77.433.032.765.359.90.111.8510.960.540 2024/2/28 9:46:42
2024/2/28 9:41:13003012东鹏控股 7.80.13-0.004-0.006-5.468-340-34-1952-5.644.59-4.70.0-4.7-2.67.310.96-0.004 -0.006-0.004 -0.00500674185982710.711.2-5762-55230.00.02.47.132.234.865.458.10.081.9410.910.540 2024/2/28 9:41:13
2024/2/28 9:35:59003012东鹏控股 7.76-0.39-0.006-0.008-12.203-510-51250-11.764.56-9.80.0-9.80.39.510.88-0.006 -0.008-0.006 -0.00800639157250211.813.4-5712-55750.00.00.09.836.436.163.654.10.062.3910.850.540 2024/2/28 9:35:59
2024/2/28 9:33:00003012东鹏控股 7.810.26-0.006-0.005-23.170-530-53053-22.4419.3-18.70.0-18.7-0.118.819.88-0.006 -0.004-0.006 -0.00400678132828811.012.5-5659-56270.00.00.018.731.131.268.950.10.032.1710.920.540 2024/2/28 9:33:00
2024/2/27 16:01:23003012东鹏控股 7.790.520.0620.30116.049555-72627317-8729.24-16.557.7-1.08.74.4-12.1341.580.062 0.3000.063 0.30001-113263873601163312.78.0-6531-50722.13.118.59.830.125.749.361.40.801.1210.890.540 2024/2/27 16:01:23
2024/2/27 15:04:08003012东鹏控股 7.790.520.0620.30116.049555-72627317-8729.24-16.557.7-1.08.74.4-12.1341.580.062 0.3000.063 0.30001-113263873601163312.78.0-7403-45182.13.118.59.830.125.749.361.40.801.1210.890.540 2024/2/27 15:04:08
2024/2/27 14:56:18003012东鹏控股 7.770.260.0550.29415.655496-69565345-8418.64-16.897.2-1.08.25.0-12.2331.60.055 0.2940.055 0.29301-109333571781145412.57.8-8244-40212.23.218.09.829.824.850.062.20.771.0810.870.540 2024/2/27 14:56:18
2024/2/27 14:51:24003012东鹏控股 7.750.000.0480.28515.053430-73503410-8417.80-20.016.5-1.17.66.2-12.7331.60.049 0.2850.048 0.28401-109313469801118512.37.7-9085-35912.33.417.59.930.123.950.162.80.741.0610.840.540 2024/2/27 14:51:24
2024/2/27 14:46:09003012东鹏控股 7.74-0.130.0480.27915.341436-72507403-8398.04-21.126.7-1.17.86.2-12.9331.60.048 0.2790.049 0.27901-109123368961106012.37.6-9924-31552.33.417.810.029.823.650.163.00.731.0610.820.540 2024/2/27 14:46:09
2024/2/27 14:41:18003012东鹏控股 7.74-0.130.0430.26814.544388-70458427-8157.32-20.956.1-1.17.26.7-12.8331.590.043 0.2690.043 0.26801-105993367961082112.27.7-10738-27672.43.517.410.229.823.150.463.20.711.0710.820.540 2024/2/27 14:41:18
2024/2/27 14:36:07003012东鹏控股 7.73-0.260.0450.26614.972397-74471415-8127.68-22.986.4-1.27.66.7-13.1331.60.045 0.2620.042 0.26301-105673266421059712.17.6-11551-23702.43.617.59.929.823.150.363.40.691.0610.810.540 2024/2/27 14:36:07
2024/2/27 14:31:16003012东鹏控股 7.71-0.520.0430.25814.705382-73455394-7777.56-24.286.3-1.27.56.5-12.8331.590.043 0.2580.043 0.25801-101073165031036012.17.6-12327-19882.53.717.39.829.823.350.463.20.681.0610.780.540 2024/2/27 14:31:16
2024/2/27 14:26:10003012东鹏控股 7.72-0.390.0420.25915.037384-72456408-7937.68-24.086.4-1.27.66.8-13.2341.610.043 0.2590.043 0.25901-103123263941027712.27.6-13120-16032.53.717.59.930.023.250.063.20.671.0810.800.540 2024/2/27 14:26:10
2024/2/27 14:21:19003012东鹏控股 7.71-0.520.0420.26115.330381-71452416-7977.68-24.296.4-1.27.67.0-13.4341.620.042 0.2610.042 0.26101-103713262521013712.47.6-13917-12232.53.717.710.130.223.249.663.00.661.0910.780.540 2024/2/27 14:21:19
2024/2/27 14:16:12003012东鹏控股 7.7-0.650.0430.25515.399378-71448389-7677.68-24.636.4-1.27.66.6-13.0341.620.043 0.2550.043 0.25501-9982316172997312.47.7-14684-8452.63.817.710.130.023.449.762.70.661.1110.770.540 2024/2/27 14:16:12
2024/2/27 14:11:17003012东鹏控股 7.71-0.520.0430.25715.731385-70455374-7597.92-24.616.6-1.27.86.4-13.0351.620.042 0.2570.042 0.25701-9875326051978712.67.8-15443-4602.63.818.010.230.023.649.462.40.651.1310.780.540 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东鹏控股.003012:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东鹏控股实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved