速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 开普检测.003008:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
开普检测： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26003008开普检测 16.14-1.470.0000.0000.000000163-1630.00-23.9100.00.013.9-13.90.850.000 0.0000.000 0.00000-10020209117813.44.0-16300.00.00.00.028.814.971.285.10.931.6232.010.126 2024/5/27 11:33:26
2024/2/28 14:47:00003008开普检测 19.82-9.66-0.228-0.084-7.051-282-162-11920181-7.92-21.01-6.6-3.8-2.84.71.932.97-0.228 -0.082-0.228 -0.083003868325031616.36.4-82-2821.04.811.514.336.631.950.949.03.461.7725.410.590 2024/2/28 14:47:00
2024/2/28 14:41:15003008开普检测 19.85-9.53-0.228-0.084-7.164-281-164-11820676-8.04-21.53-6.7-3.9-2.84.91.832.97-0.228 -0.082-0.228 -0.081003608317330866.36.5-6-5631.04.911.714.536.831.950.548.73.411.7925.450.590 2024/2/28 14:41:15
2024/2/28 14:36:04003008开普检测 19.94-9.12-0.226-0.095-7.246-280-163-11719683-8.04-21.57-6.7-3.9-2.84.72.032.97-0.226 -0.095-0.229 -0.098003978314030406.36.577-8431.04.911.814.636.932.250.348.33.381.8225.560.590 2024/2/28 14:36:04
2024/2/28 14:31:15003008开普检测 20.05-8.61-0.224-0.077-7.251-282-166-11619091-8.16-21.72-6.8-4.0-2.84.62.233.96-0.227 -0.077-0.227 -0.079004348308829766.46.6168-11241.05.011.914.737.032.450.147.93.351.8525.700.590 2024/2/28 14:31:15
2024/2/28 14:26:04003008开普检测 20.03-8.71-0.246-0.093-8.276-308-160-148192116-9.24-20.64-7.7-4.0-3.74.82.933.97-0.248 -0.093-0.248 -0.093005518297628836.46.6284-14321.15.111.515.237.532.749.947.03.231.8225.680.590 2024/2/28 14:26:04
2024/2/28 14:21:21003008开普检测 20.08-8.48-0.244-0.085-8.527-317-162-154190127-9.60-20.83-8-4.1-3.94.83.233.97-0.254 -0.086-0.254 -0.088006017291228176.56.7411-17491.15.211.215.137.833.049.946.73.201.8525.740.590 2024/2/28 14:21:21
2024/2/28 14:16:06003008开普检测 20.07-8.52-0.232-0.073-7.860-284-164-121167117-8.76-22.37-7.3-4.2-3.14.33.032.97-0.232 -0.074-0.229 -0.077005547287627956.46.6528-20331.15.311.414.537.633.349.946.93.141.8625.730.590 2024/2/28 14:16:06
2024/2/28 14:11:13003008开普检测 20.06-8.57-0.230-0.058-7.770-286-162-124174112-8.88-22.54-7.4-4.2-3.24.52.933.98-0.230 -0.059-0.233 -0.060005317282427626.56.6640-23191.15.311.514.737.733.249.746.83.111.8925.720.590 2024/2/28 14:11:13
2024/2/28 13:56:17003008开普检测 20.17-8.07-0.1460.040-4.933-197-165-3215443-6.60-21.19-5.5-4.6-0.94.31.2331.02-0.147 0.039-0.147 0.042002037253225746.76.6683-25161.25.812.513.437.232.949.147.92.881.925.860.590 2024/2/28 13:56:17
2024/2/28 13:46:10003008开普检测 20.39-7.06-0.1380.044-4.696-172-165-713734-6.00-19.41-5-4.8-0.24.01.0321.02-0.138 0.044-0.138 0.045001626243524846.76.5717-26871.26.012.212.437.733.748.947.92.761.9326.140.590 2024/2/28 13:46:10
2024/2/28 13:41:00003008开普检测 20.32-7.38-0.1360.003-4.973-170-160-1012941-6.00-18.92-5-4.7-0.33.81.2321.01-0.136 0.004-0.136 0.005001926240224166.76.6758-28571.36.012.312.637.834.048.647.42.731.9626.050.590 2024/2/28 13:41:00
2024/2/28 13:36:18003008开普检测 20.37-7.160.0080.0960.946-46-39-73016-1.68-18.9-1.4-1.2-0.20.90.5301.010.008 0.0970.008 0.09401776230323366.76.6774-29031.32.513.113.336.235.349.448.92.641.9626.110.590 2024/2/28 13:36:18
2024/2/28 13:31:25003008开普检测 20.5-6.560.0070.1231.137915-634-430.36-23.95.30.5-0.21.1-1.4281.060.007 0.1230.015 0.11901-2025216122916.76.3731-28941.40.913.013.236.735.648.950.32.461.8826.280.590 2024/2/28 13:31:25
2024/2/28 13:26:10003008开普检测 20.79-5.240.0310.1282.1903942-327-661.56-23.991.31.4-0.10.9-2.2281.070.031 0.1300.031 0.13801-3085209222386.76.2665-28551.40.013.413.536.936.048.350.52.381.8926.650.590 2024/2/28 13:26:10
2024/2/28 13:16:18003008开普检测 20.69-5.700.0310.0842.0614043-36-461.68-24.531.41.5-0.10.2-1.6301.050.032 0.0880.032 0.08401-2145198520756.76.4620-28151.50.014.014.136.536.348.049.62.271.9326.520.590 2024/2/28 13:16:18
2024/2/28 13:11:21003008开普检测 20.43-6.880.0540.0833.182664422-30-362.88-26.932.41.60.8-1.1-1.3301.050.054 0.1100.052 0.10901-1685191320036.86.5584-27491.60.014.413.636.237.347.849.12.201.9526.190.590 2024/2/28 13:11:21
2024/2/28 13:06:03003008开普检测 20.56-6.290.0400.0222.09050428-5332.28-27.961.91.60.3-2.00.1301.010.039 0.0070.039 0.00701124182518486.86.7586-26991.60.014.514.235.937.948.047.92.101.9326.360.590 2024/2/28 13:06:03
2024/2/28 11:32:00003008开普检测 20.9-4.740.011-0.0310.3281443-28-5-90.72-25.26.61.8-1.2-0.2-0.428.980.011 -0.0310.011 -0.03101-444171216796.46.6577-26841.80.012.513.737.337.548.448.81.871.826.790.590 2024/2/28 11:32:00
2024/2/28 11:26:06003008开普检测 20.89-4.790.002-0.067-0.446244-42-16140.12-25.31.11.9-1.8-0.70.628.960.002 -0.0610.002 -0.06701654167816146.46.7591-26821.90.012.214.037.438.148.547.91.831.8226.780.590 2024/2/28 11:26:06
2024/2/28 11:21:11003008开普检测 20.65-5.88-0.033-0.069-2.440-4244-86-446-2.28-28.47-1.92.0-3.9-0.22.128.95-0.046 -0.074-0.046 -0.077002153163915586.36.6637-27242.00.010.814.737.838.049.447.31.751.8226.470.590 2024/2/28 11:21:11
2024/2/28 11:16:09003008开普检测 20.81-5.15-0.052-0.045-3.661-640-643034-3.84-30.36-3.20.0-3.21.51.727.97-0.050 -0.046-0.050 -0.046001583154214926.06.2672-27890.00.011.915.137.335.850.849.11.581.7226.680.590 2024/2/28 11:16:09
2024/2/28 11:11:03003008开普检测 20.99-4.33-0.035-0.028-3.568-650-655015-4.08-29.56-3.40.0-3.42.60.828.97-0.047 -0.033-0.050 -0.03300713147014326.06.2687-28540.00.012.515.937.635.049.949.11.501.7226.910.590 2024/2/28 11:11:03
2024/2/28 11:06:08003008开普检测 21.06-4.01-0.042-0.020-3.523-580-583919-3.96-30.21-3.30.0-3.32.21.127.98-0.044 -0.031-0.043 -0.02500893139213695.85.9706-29120.00.011.715.037.735.550.649.51.371.6527.000.590 2024/2/28 11:06:08
2024/2/28 11:01:12003008开普检测 21.39-2.51-0.044-0.074-4.517-550-551935-4.08-25.82-3.40.0-3.41.22.229.94-0.044 -0.074-0.042 -0.075001623132912445.55.9742-29660.00.012.816.235.334.151.949.71.251.5927.420.590 2024/2/28 11:01:12
2024/2/28 10:55:59003008开普检测 21.45-2.23-0.043-0.075-4.711-560-561442-4.32-24.57-3.60.0-3.60.92.730.92-0.043 -0.076-0.043 -0.079001923130012025.55.9784-30220.00.013.216.834.533.652.349.61.211.6227.500.590 2024/2/28 10:55:59
2024/2/28 10:51:12003008开普检测 21.3-2.92-0.043-0.075-4.956-560-561245-4.56-25.71-3.80.0-3.80.83.032.93-0.042 -0.066-0.042 -0.067002043125311675.45.8828-30790.00.013.917.733.332.552.849.81.161.6427.310.590 2024/2/28 10:51:12
2024/2/28 10:46:13003008开普检测 21.37-2.600.032-0.0053.409-130-13-2336-1.20-25.94-10.0-1.0-1.82.830.970.032 -0.0020.008 -0.010001642112610915.25.4864-30920.00.014.515.532.033.853.550.71.001.5127.390.590 2024/2/28 10:46:13
2024/2/28 10:41:20003008开普检测 21.61-1.500.0410.0335.64252052-35-175.64-244.70.04.7-3.2-1.5261.020.041 0.0330.041 0.03401-752100310275.04.9848-30400.00.015.210.531.534.753.354.80.851.3727.700.590 2024/2/28 10:41:20
2024/2/28 10:36:03003008开普检测 21.84-0.460.013-0.0041.8471801813-322.28-14.561.90.01.91.4-3.320.990.014 -0.0040.014 -0.00401-14319319254.64.7816-30220.00.010.88.934.332.954.958.20.741.2828.000.590 2024/2/28 10:36:03
2024/2/28 10:31:12003008开普检测 22.010.320.0170.0002.70022022-4-183.12-10.752.60.02.6-0.5-2.1211.010.018 0.0030.017 0.00301-8118498544.54.5798-29990.00.012.09.432.633.155.457.50.661.2328.220.590 2024/2/28 10:31:12
2024/2/28 10:26:13003008开普检测 220.270.0170.0032.78623023-14-93.36-11.152.80.02.8-1.7-1.122.990.018 -0.0010.018 -0.00101-4118348284.54.5789-29760.00.012.59.731.032.756.557.60.631.2828.200.590 2024/2/28 10:26:13
2024/2/28 10:21:01003008开普检测 21.980.180.0170.0183.18723023-9-143.48-10.822.90.02.9-1.1-1.8231.030.017 0.0160.017 0.01601-6417788024.64.4775-29540.00.013.110.231.432.555.557.30.601.3528.180.590 2024/2/28 10:21:01
2024/2/28 10:16:12003008开普检测 22.010.32-0.024-0.012-4.629-290-29228-5.04-7.02-4.20.0-4.23.11.119.98-0.024 -0.012-0.023 -0.011003517497324.24.3783-29830.00.07.311.533.430.359.358.20.541.3328.220.590 2024/2/28 10:16:12
2024/2/28 10:11:13003008开普检测 22.030.41-0.0240.005-4.692-310-3137-6-5.64-10.55-4.70.0-4.75.7-1.0201.02-0.024 0.012-0.023 0.01100-2916706844.44.3776-30140.00.07.612.334.929.257.558.50.501.3828.240.590 2024/2/28 10:11:13
2024/2/28 10:06:03003008开普检测 22.181.09-0.020-0.040-5.929-260-26179-5.64.24-4.70.0-4.73.11.623.92-0.019 -0.038-0.019 -0.031003915855374.24.6785-30390.00.09.113.834.731.656.254.60.421.3128.430.590 2024/2/28 10:06:03
2024/2/28 10:00:59003008开普检测 22.231.32-0.019-0.034-6.102-260-26224-6.002.06-50.0-5.04.20.824.91-0.019 -0.031-0.020 -0.031001915304834.44.8789-30650.00.09.614.636.532.353.953.10.401.4328.500.590 2024/2/28 10:00:59
2024/2/28 9:56:12003008开普检测 22.21.19-0.019-0.047-7.266-250-251411-6.242.1-5.20.0-5.22.92.326.88-0.020 -0.048-0.019 -0.041005014904324.55.1800-30900.00.010.215.436.633.753.250.90.371.5928.460.590 2024/2/28 9:56:12
2024/2/28 9:51:11003008开普检测 22.31.64-0.035-0.063-13.917-400-401129-11.404.16-9.50.0-9.52.76.826.8-0.035 -0.064-0.031 -0.0490012914363474.45.5829-31300.00.08.217.735.632.956.249.40.321.6928.590.590 2024/2/28 9:51:11
2024/2/28 9:46:42003008开普检测 22.161.00-0.037-0.048-14.531-460-463015-14.04-.06-11.70.0-11.77.83.927.82-0.035 -0.052-0.026 -0.037006813913204.55.5844-31760.00.07.619.338.630.853.849.90.301.9428.410.590 2024/2/28 9:46:42
2024/2/28 9:41:13003008开普检测 22.31.640.0000.0140.00000021-210.0018.4400.00.07.8-7.801.080.000 0.0140.000 0.01400-9402502694.84.5823-31760.00.00.00.044.736.955.363.10.211.9428.590.590 2024/2/28 9:41:13
2024/2/28 9:35:59003008开普检测 22.10.730.0000.0160.00000024-240.006.800.00.013.5-13.501.150.000 0.0160.000 0.01700-10701701964.74.1799-31760.00.00.00.039.926.460.173.60.142.1528.330.590 2024/2/28 9:35:59
2024/2/28 9:33:00003008开普检测 22.271.500.0000.0010.00000011-110.0026.9100.00.012.6-12.601.050.000 0.0030.000 0.00300-5101021074.03.8788-31760.00.00.00.028.315.771.784.30.071.8528.550.590 2024/2/28 9:33:00
2024/2/27 16:01:23003008开普检测 21.943.880.064-0.1792.24382082-47-345.16-6.114.30.04.3-2.5-1.830.870.074 -0.1830.076 -0.18301-1583227419763.94.4754-30940.00.016.912.624.426.958.760.51.49.6528.130.590 2024/2/27 16:01:23
2024/2/27 15:04:08003008开普检测 21.943.880.064-0.1792.24382082-47-345.16-6.114.30.04.3-2.5-1.830.870.074 -0.1830.076 -0.18301-1583227419763.94.4720-30130.00.016.912.624.426.958.760.51.49.6528.130.590 2024/2/27 15:04:08
2024/2/27 14:56:18003008开普检测 21.943.880.079-0.1733.61699099-61-396.48-3.575.40.05.4-3.3-2.126.870.078 -0.1730.078 -0.16901-1783224719573.84.3681-29140.00.015.810.424.527.859.761.81.45.6428.130.590 2024/2/27 14:56:18
2024/2/27 14:51:24003008开普检测 21.923.790.122-0.1507.3851470147-94-5210.08-3.998.40.08.4-5.4-3.025.880.122 -0.1520.118 -0.14401-2432220319383.74.2629-27670.00.016.68.222.227.661.264.21.38.6228.100.590 2024/2/27 14:51:24
2024/2/27 14:46:09003008开普检测 21.933.840.124-0.1307.9401560156-83-7311.04-4.459.20.09.2-4.9-4.325.890.124 -0.1300.123 -0.13201-3382214119133.74.1556-26110.00.017.17.922.327.260.664.91.34.6228.110.590 2024/2/27 14:46:09
2024/2/27 14:41:18003008开普检测 21.893.650.105-0.1388.2511580158-83-7511.40-5.919.50.09.5-5.0-4.523.890.125 -0.1290.125 -0.13601-3472211618933.64.1481-24530.00.016.26.722.727.761.165.61.31.6228.060.590 2024/2/27 14:41:18
2024/2/27 14:36:07003008开普检测 21.963.980.106-0.1396.9681320132-73-609.84-6.448.20.08.2-4.5-3.722.890.106 -0.1450.089 -0.14501-2772209518553.64.0422-23210.00.015.16.922.727.262.265.91.27.6128.150.590 2024/2/27 14:36:07
2024/2/27 14:31:16003008开普检测 21.823.310.078-0.1455.04398098-62-367.56-7.396.30.06.3-4.0-2.321.870.078 -0.1460.078 -0.14601-1662206118033.54.0386-22230.00.013.57.222.626.663.966.21.23.627.970.590 2024/2/27 14:31:16
2024/2/27 14:26:10003008开普检测 21.793.170.078-0.1375.17599099-59-407.80-8.836.50.06.5-3.9-2.621.880.078 -0.1360.078 -0.13601-1842201517753.54.0346-21240.00.013.87.322.726.663.566.11.20.6127.930.590 2024/2/27 14:26:10
2024/2/27 14:21:19003008开普检测 21.773.080.078-0.1305.30998098-62-367.80-9.236.50.06.5-4.1-2.421.880.078 -0.1300.078 -0.13001-1682198217443.54.0310-20270.00.013.97.422.826.963.365.71.19.6127.910.590 2024/2/27 14:21:19
2024/2/27 14:16:12003008开普检测 21.773.080.078-0.1065.59198098-46-538.04-11.536.70.06.7-3.1-3.622.90.078 -0.1060.078 -0.10601-2462192017323.63.9257-19280.00.014.37.622.625.763.166.71.16.6227.910.590 2024/2/27 14:16:12
2024/2/27 14:11:17003008开普检测 21.682.650.043-0.1252.63654054-47-74.68-12.73.90.03.9-3.4-0.520.880.043 -0.1250.043 -0.12401-322187316473.43.9250-18740.00.012.08.122.826.265.265.71.10.627.790.590 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 开普检测.003008:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
开普检测实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved