速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 壶化股份.003002:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
壶化股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26003002壶化股份 12.23-3.320.0000.0000.00004-4-4304300.00-41.3300.1-0.1-10.210.24110.000 0.0000.000 0.000003481172048205716.716.643002.92.817.617.734.544.745.034.81.87.7744.500.068 2024/5/27 11:33:26
2024/2/28 14:47:00003002壶化股份 11.68-8.03-0.477-0.244-17.140-1071-207-864340731-17.40-16.25-14.5-2.8-11.74.69.948.91-0.477 -0.243-0.475 -0.24100591434661760029.010.01161-10711.64.415.226.935.430.847.837.93.271.5711.350.770 2024/2/28 14:47:00
2024/2/28 14:41:15003002壶化股份 11.74-7.56-0.420-0.203-15.572-972-114-859326646-16.44-14.01-13.7-1.6-12.14.69.148.92-0.420 -0.203-0.420 -0.20600521133641458858.99.71807-20431.73.315.527.635.230.647.638.53.131.5511.410.770 2024/2/28 14:41:15
2024/2/28 14:36:04003002壶化股份 11.85-6.69-0.403-0.192-15.169-914-111-803305609-15.84-13.93-13.2-1.6-11.64.48.847.92-0.403 -0.193-0.405 -0.19400491231630257988.99.62416-29571.83.415.126.735.330.947.839.03.051.5411.510.770 2024/2/28 14:36:04
2024/2/28 14:31:15003002壶化股份 11.85-6.69-0.386-0.164-15.042-919-110-809329590-16.08-14.62-13.4-1.6-11.84.88.647.92-0.397 -0.177-0.398 -0.18000475031618857168.99.73006-38761.83.415.126.935.630.847.538.93.021.5611.510.770 2024/2/28 14:31:15
2024/2/28 14:26:04003002壶化股份 11.87-6.54-0.343-0.164-13.560-780-119-661238542-14.16-14.44-11.8-1.8-10.03.68.247.93-0.341 -0.162-0.342 -0.16200435730605956388.89.43548-46551.83.615.725.734.631.047.939.72.911.5411.530.770 2024/2/28 14:26:04
2024/2/28 14:21:21003002壶化股份 11.92-6.14-0.341-0.182-13.996-779-110-669227552-14.40-14.06-12-1.7-10.33.58.548.92-0.341 -0.179-0.345 -0.17400443630598755378.79.44100-54351.93.615.926.234.230.748.039.52.851.5511.580.770 2024/2/28 14:21:21
2024/2/28 14:16:06003002壶化股份 11.93-6.06-0.354-0.246-15.630-808-115-694204605-15.24-14.93-12.7-1.8-10.93.29.548.91-0.354 -0.240-0.353 -0.21900485429591553778.69.54705-62431.93.715.826.734.030.848.338.82.791.5511.590.770 2024/2/28 14:16:06
2024/2/28 14:11:13003002壶化股份 11.97-5.75-0.354-0.256-16.001-809-119-689176633-15.48-14.19-12.9-1.9-11.02.810.149.89-0.354 -0.257-0.353 -0.25900507930586451938.69.75338-70521.93.816.127.133.630.848.438.32.751.5711.630.770 2024/2/28 14:11:13
2024/2/28 13:56:17003002壶化股份 12.11-4.65-0.320-0.233-15.549-732-111-620158573-15.00-12.36-12.5-1.9-10.62.79.848.89-0.320 -0.233-0.324 -0.23100458827552349138.59.55911-77832.14.015.526.134.031.348.438.62.561.5811.770.770 2024/2/28 13:56:17
2024/2/28 13:46:10003002壶化股份 12.15-4.33-0.321-0.264-16.409-738-114-624177561-15.48-12.69-12.9-2.0-10.93.19.849.87-0.319 -0.265-0.320 -0.26200448427542547248.49.76472-85212.14.115.826.734.030.948.138.32.501.6411.800.770 2024/2/28 13:46:10
2024/2/28 13:41:00003002壶化股份 12.11-4.65-0.313-0.248-16.163-712-112-600185527-15.24-13.2-12.7-2.0-10.73.39.449.87-0.313 -0.248-0.313 -0.24800420926529546338.59.76999-92332.24.215.926.634.230.947.738.32.451.6611.770.770 2024/2/28 13:41:00
2024/2/28 13:36:18003002壶化股份 12.16-4.25-0.312-0.249-16.364-716-111-605194522-15.48-12.96-12.9-2.0-10.93.59.449.87-0.312 -0.249-0.312 -0.25300416626524545708.49.77520-99492.24.216.026.934.230.747.638.22.421.6911.810.770 2024/2/28 13:36:18
2024/2/28 13:31:25003002壶化股份 12.16-4.25-0.310-0.262-16.592-718-116-602204514-15.60-13.16-13-2.1-10.93.79.350.87-0.313 -0.252-0.312 -0.26500410226518645138.59.88034-106672.24.316.127.034.430.747.338.02.411.7311.810.770 2024/2/28 13:31:25
2024/2/28 13:26:10003002壶化股份 12.24-3.62-0.324-0.281-17.859-742-113-629183560-16.56-11.35-13.8-2.1-11.73.410.450.85-0.324 -0.280-0.324 -0.28000446526512343698.49.88593-114092.34.415.627.334.030.648.137.72.351.7511.890.770 2024/2/28 13:26:10
2024/2/28 13:16:18003002壶化股份 12.22-3.78-0.219-0.224-13.886-62120-64181539-14.64-15-12.20.4-12.61.610.649.85-0.228 -0.229-0.243 -0.25900429624477340708.510.09133-120302.42.016.228.833.431.848.037.42.221.7711.870.770 2024/2/28 13:16:18
2024/2/28 13:11:21003002壶化股份 12.14-4.41-0.209-0.225-13.354-48219-5010482-12.00-20.18-100.4-10.40.010.047.87-0.209 -0.225-0.209 -0.22200383122452939518.59.79614-125122.52.115.826.233.233.248.538.52.101.7411.790.770 2024/2/28 13:11:21
2024/2/28 13:06:03003002壶化股份 12.17-4.17-0.225-0.276-15.748-51623-538-27543-13.68-21.53-11.40.5-11.9-0.612.045.83-0.225 -0.277-0.226 -0.27800431019440636558.29.810157-130282.72.214.226.133.233.849.937.91.961.6911.820.770 2024/2/28 13:06:03
2024/2/28 11:32:00003002壶化股份 12.26-3.46-0.210-0.275-15.911-48521-506-21506-13.80-22.25-11.50.5-12.0-0.512.044.82-0.210 -0.275-0.210 -0.27500400518416434308.09.710663-135132.92.413.425.433.634.150.138.11.831.6411.910.770 2024/2/28 11:32:00
2024/2/28 11:26:06003002壶化股份 12.3-3.15-0.210-0.278-16.238-48225-507-25507-13.92-22.25-11.60.6-12.2-0.612.245.82-0.209 -0.279-0.210 -0.27600401318410133568.09.811171-139953.02.413.625.833.534.149.937.71.801.6811.950.770 2024/2/28 11:26:06
2024/2/28 11:21:11003002壶化股份 12.17-4.17-0.202-0.245-13.939-46824-492-32500-14.16-25.05-11.80.6-12.4-0.812.644.82-0.157 -0.244-0.202 -0.26100395017395232427.99.711671-144633.12.513.225.633.534.350.237.61.711.6711.820.770 2024/2/28 11:21:11
2024/2/28 11:16:09003002壶化股份 12.3-3.15-0.141-0.218-14.197-365124-489-55419-12.00-24.3-103.4-13.4-1.511.544.83-0.156 -0.225-0.142 -0.21600329815369830777.89.312090-148283.40.013.627.033.234.749.838.31.571.611.950.770 2024/2/28 11:16:09
2024/2/28 11:11:03003002壶化股份 12.41-2.28-0.137-0.217-13.850-318124-442-45362-11.04-22.33-9.23.6-12.8-1.310.545.83-0.139 -0.211-0.138 -0.21100284615353929437.79.212453-151463.60.014.427.232.834.149.238.71.481.5912.060.770 2024/2/28 11:11:03
2024/2/28 11:06:08003002壶化股份 12.45-1.97-0.138-0.215-14.513-322123-445-43365-11.64-21.38-9.73.7-13.4-1.311.047.82-0.149 -0.222-0.149 -0.22100286315338127717.79.412818-154673.70.015.028.432.734.048.637.61.421.612.100.770 2024/2/28 11:06:08
2024/2/28 11:01:12003002壶化股份 12.61-0.71-0.131-0.251-16.184-307124-431-65372-11.88-17.06-9.94.0-13.9-2.112.048.78-0.131 -0.251-0.123 -0.25600291714327825597.49.513190-157754.00.015.229.131.233.349.637.61.331.5812.250.770 2024/2/28 11:01:12
2024/2/28 10:55:59003002壶化股份 12.61-0.71-0.113-0.236-14.880-275124-400-92367-11.16-15.71-9.34.2-13.5-3.112.446.77-0.114 -0.237-0.114 -0.23700287413315824437.39.513557-160504.20.014.427.931.034.150.438.01.271.5912.250.770 2024/2/28 10:55:59
2024/2/28 10:51:12003002壶化股份 12.55-1.18-0.129-0.234-16.982-295124-419-81376-12.24-16.31-10.24.3-14.5-2.813.047.77-0.129 -0.238-0.130 -0.24400294013302023247.59.713933-163454.30.014.028.531.434.250.337.31.241.6512.190.770 2024/2/28 10:51:12
2024/2/28 10:46:13003002壶化股份 12.55-1.18-0.103-0.201-15.580-243123-366-71313-11.16-15.75-9.34.7-14.0-2.712.049.79-0.103 -0.201-0.104 -0.19900244812276421837.49.314246-165884.70.015.029.030.533.249.837.81.121.5812.190.770 2024/2/28 10:46:13
2024/2/28 10:41:20003002壶化股份 12.68-0.16-0.082-0.173-14.007-194125-319-93287-9.48-13.19-7.95.1-13.0-3.811.750.78-0.083 -0.188-0.082 -0.18900223711264120627.29.314533-167815.10.015.928.929.132.949.938.21.051.5812.320.770 2024/2/28 10:41:20
2024/2/28 10:36:03003002壶化股份 12.810.87-0.091-0.175-15.682-213125-338-37250-11.64-7.34-9.75.7-15.4-1.711.446.78-0.090 -0.178-0.090 -0.1780019519245919207.08.914783-169945.70.012.628.030.632.351.139.70.941.5312.450.770 2024/2/28 10:36:03
2024/2/28 10:31:12003002壶化股份 12.871.34-0.091-0.205-17.933-214124-338-63277-12.24-3.78-10.25.9-16.1-3.013.248.74-0.091 -0.206-0.091 -0.2060021639238017556.99.315061-172085.90.013.129.229.332.351.738.50.901.5812.500.770 2024/2/28 10:31:12
2024/2/28 10:26:13003002壶化股份 12.851.18-0.090-0.227-19.269-212124-336-72285-12.36-4.07-10.36.0-16.3-3.513.849.72-0.090 -0.226-0.091 -0.2230022219231416617.09.715345-174216.00.013.429.729.232.751.437.60.881.6812.480.770 2024/2/28 10:26:13
2024/2/28 10:21:01003002壶化股份 12.831.02-0.092-0.232-20.456-216123-339-54270-12.84-4.61-10.76.1-16.8-2.713.450.69-0.091 -0.234-0.091 -0.2350021099224315577.010.115616-176376.10.013.630.429.932.650.437.00.861.812.470.770 2024/2/28 10:21:01
2024/2/28 10:16:12003002壶化股份 12.861.26-0.083-0.238-20.842-194124-318-72266-12.00-3.64-106.4-16.4-3.713.751.68-0.083 -0.237-0.083 -0.2370020769211714347.210.615882-178316.40.014.230.629.633.349.836.10.831.9212.490.770 2024/2/28 10:16:12
2024/2/28 10:11:13003002壶化股份 12.831.02-0.083-0.250-24.005-195124-319-80275-12.60-3.03-10.56.7-17.2-4.314.854.65-0.085 -0.246-0.074 -0.2570021429202913117.111.016156-180266.70.014.832.028.833.149.734.90.792.0512.470.770 2024/2/28 10:11:13
2024/2/28 10:06:03003002壶化股份 12.921.73-0.105-0.291-31.923-2080-208-90297-16.9216.96-14.10.0-14.1-6.120.241.55-0.105 -0.292-0.107 -0.2890023216187410326.111.116454-182330.00.013.627.730.636.755.835.60.631.8412.550.770 2024/2/28 10:06:03
2024/2/28 10:00:59003002壶化股份 12.911.65-0.143-0.280-49.161-3200-320-2322-32.2825.4-26.90.0-26.9-0.227.138.48-0.143 -0.281-0.142 -0.284002520417228205.411.316776-185530.00.05.432.331.431.663.236.10.511.7312.540.770 2024/2/28 10:00:59
2024/2/28 9:56:12003002壶化股份 12.80.79-0.139-0.246-59.121-3250-3251324-39.4817.97-32.90.0-32.90.132.843.46-0.140 -0.246-0.139 -0.245002537414476675.311.617100-188780.00.05.138.029.929.865.032.20.421.6912.440.770 2024/2/28 9:56:12
2024/2/28 9:51:11003002壶化股份 12.810.87-0.131-0.229-61.482-3060-3064302-40.8021.26-340.0-34.00.533.545.44-0.131 -0.230-0.131 -0.222002362413015765.412.217401-191840.00.05.639.629.028.565.431.90.391.8912.450.770 2024/2/28 9:51:11
2024/2/28 9:46:42003002壶化股份 12.810.87-0.098-0.195-56.082-2300-230-20250-36.7223.41-30.60.0-30.6-2.733.344.44-0.098 -0.194-0.099 -0.223001960310654735.512.417651-194140.00.06.737.328.230.965.131.80.321.9612.450.770 2024/2/28 9:46:42
2024/2/28 9:41:13003002壶化股份 12.790.71-0.049-0.166-46.173-1220-122-47169-29.4012.98-24.50.0-24.5-9.534.025.38-0.052 -0.166-0.052 -0.16700132517482865.213.617820-195360.00.00.024.530.039.570.036.00.211.8812.430.770 2024/2/28 9:41:13
2024/2/28 9:35:59003002壶化股份 12.720.16-0.007-0.0570.000-160-16-5470-7.56-2.05-6.30.0-6.3-20.526.86.490.000 -0.0580.000 -0.0630054903531725.811.917890-195520.00.00.06.327.247.772.846.00.111.6712.360.770 2024/2/28 9:35:59
2024/2/28 9:33:00003002壶化股份 12.80.790.000-0.0350.000000-43430.0036.1300.00.0-31.431.40.490.000 -0.0360.000 -0.039003360195965.511.217933-195520.00.00.00.024.455.875.644.20.061.4812.440.770 2024/2/28 9:33:00
2024/2/27 16:01:23003002壶化股份 12.72.25-0.322-1.154-47.510-7420-742-183925-20.4013.54-170.0-17.0-4.221.254.41-0.311 -1.162-0.315 -1.16200734922547622596.315.318859-202940.00.018.335.329.533.752.231.01.90.7712.340.770 2024/2/27 16:01:23
2024/2/27 15:04:08003002壶化股份 12.72.25-0.322-1.154-47.510-7420-742-183925-20.4013.54-170.0-17.0-4.221.254.41-0.311 -1.162-0.315 -1.16200734922547622596.315.319784-210360.00.018.335.329.533.752.231.01.90.7712.340.770 2024/2/27 15:04:08
2024/2/27 14:56:18003002壶化股份 12.682.09-0.316-1.145-48.182-7250-725-197923-20.2812.75-16.90.0-16.9-4.621.554.41-0.315 -1.147-0.326 -1.15500732822543922176.315.420707-217620.00.018.435.329.133.752.531.01.86.7612.320.770 2024/2/27 14:56:18
2024/2/27 14:51:24003002壶化股份 12.661.93-0.326-1.116-49.128-7500-750-154904-21.6011.36-180.0-18.0-3.721.753.41-0.325 -1.116-0.326 -1.10500718121533721686.215.321611-225110.00.017.335.329.733.453.031.31.81.7612.300.770 2024/2/27 14:51:24
2024/2/27 14:46:09003002壶化股份 12.672.01-0.326-1.095-50.023-7370-737-142879-21.8411.41-18.20.0-18.2-3.521.753.41-0.326 -1.095-0.326 -1.09500698320524721336.115.122489-232480.00.017.335.529.432.953.331.61.76.7512.310.770 2024/2/27 14:46:09
2024/2/27 14:41:18003002壶化股份 12.651.85-0.312-1.061-48.692-7150-715-131846-21.6011.49-180.0-18.0-3.321.353.41-0.310 -1.064-0.310 -1.06500671920512120966.215.023335-239630.00.017.435.429.632.953.031.71.72.7512.290.770 2024/2/27 14:41:18
2024/2/27 14:36:07003002壶化股份 12.651.85-0.296-1.046-47.263-6860-686-136822-21.1210.41-17.60.0-17.6-3.521.152.41-0.296 -1.021-0.285 -1.02300653619503620706.215.024157-246490.00.017.034.629.933.453.132.01.69.7612.290.770 2024/2/27 14:36:07
2024/2/27 14:31:16003002壶化股份 12.621.61-0.277-0.992-44.954-6430-643-134777-20.169.17-16.80.0-16.8-3.520.352.42-0.278 -0.992-0.275 -0.99000617519488120566.214.824935-252920.00.017.434.229.933.452.732.41.66.7612.260.770 2024/2/27 14:31:16
2024/2/27 14:26:10003002壶化股份 12.631.69-0.257-0.951-42.585-6430-643-104747-20.769.15-17.30.0-17.3-2.820.150.43-0.263 -0.968-0.279 -0.96900593518474620266.214.625681-259350.00.016.433.730.633.453.032.91.61.7612.270.770 2024/2/27 14:26:10
2024/2/27 14:21:19003002壶化股份 12.651.85-0.251-0.921-41.607-5740-574-116690-19.088-15.90.0-15.9-3.219.149.44-0.251 -0.921-0.251 -0.92200548517458820096.314.326371-265090.00.016.732.630.733.952.633.51.57.7512.290.770 2024/2/27 14:21:19
2024/2/27 14:16:12003002壶化股份 12.641.77-0.251-0.905-41.477-5780-578-97674-19.327.76-16.10.0-16.1-2.718.850.44-0.251 -0.905-0.251 -0.90500536117450619966.314.327046-270870.00.016.832.930.933.652.333.51.56.7712.280.770 2024/2/27 14:16:12
2024/2/27 14:11:17003002壶化股份 12.621.61-0.229-0.880-39.546-5290-529-116645-18.006.73-150.0-15.0-3.318.349.45-0.229 -0.880-0.229 -0.88000512916440319736.414.227691-276150.00.017.132.130.834.152.133.81.53.7712.260.770 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 壶化股份.003002:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
壶化股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved