速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中岩大地.003001:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中岩大地： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26003001中岩大地 13.96-1.76-0.0100.0000.000-180-1883-65-2.88-34.19-2.40.0-2.411.1-8.791.640.000 0.0000.000 0.00000-46516069928.85.4-65-180.00.03.25.639.128.057.766.40.44.77108.430.030 2024/5/27 11:33:26
2024/2/28 14:47:00003001中岩大地 12.52-9.990.3000.4803.600196-119315-4052103.36-21.892.8-1.74.5-5.83.0301.050.300 0.4800.300 0.48001158819542457209.89.31441780.01.716.512.034.740.548.845.810.722.0595.790.100 2024/2/28 14:47:00
2024/2/28 14:41:15003001中岩大地 12.52-9.990.4710.4594.043173-118291-4022293.00-23.042.5-1.74.2-5.83.3301.040.360 0.4000.255 0.37501173019539756339.79.33733510.01.716.312.134.740.549.045.710.622.0895.790.100 2024/2/28 14:41:15
2024/2/28 14:36:04003001中岩大地 12.58-9.560.4680.3145.120301-120421-4881875.40-21.644.5-1.86.3-7.32.8291.050.468 0.3140.468 0.31101141218527055159.69.15606520.01.816.610.334.041.349.446.610.222.0596.250.100 2024/2/28 14:36:04
2024/2/28 14:31:15003001中岩大地 12.54-9.850.4720.2465.123310-119429-5142045.64-22.134.7-1.86.5-7.83.1291.030.472 0.2490.482 0.25201154317521353869.59.27659610.01.816.810.333.941.749.346.210.082.0795.940.100 2024/2/28 14:31:15
2024/2/28 14:26:04003001中岩大地 12.53-9.920.4350.2374.892278-116395-4852075.16-21.724.3-1.86.1-7.53.2281.030.442 0.2300.443 0.21901156116515852949.59.297212400.01.816.210.134.341.849.546.39.882.0895.870.100 2024/2/28 14:26:04
2024/2/28 14:21:21003001中岩大地 12.55-9.780.4750.2455.335313-121434-5111985.88-21.464.9-1.96.8-8.03.1281.030.475 0.2590.476 0.23001149116510352509.49.2117015530.01.916.39.534.242.249.546.49.742.196.020.100 2024/2/28 14:21:21
2024/2/28 14:16:06003001中岩大地 12.61-9.350.4710.1595.193309-120429-4921835.88-20.974.9-1.96.8-7.82.9281.020.471 0.1720.471 0.17701137816503851519.49.2135318620.01.916.59.734.342.149.246.39.622.1396.480.100 2024/2/28 14:16:06
2024/2/28 14:11:13003001中岩大地 12.62-9.270.5060.1655.476326-119445-5011756.24-20.945.2-1.97.1-8.02.8281.020.496 0.1610.504 0.14201131916498750879.49.3152821870.01.916.69.534.442.449.046.29.542.1696.560.100 2024/2/28 14:11:13
2024/2/28 13:56:17003001中岩大地 12.8-7.980.5150.1155.893346-119465-5301856.96-19.335.8-2.07.8-8.93.1261.020.515 0.1270.525 0.12701138614474748279.49.3171325330.02.016.08.234.443.349.646.59.062.2397.930.100 2024/2/28 13:56:17
2024/2/28 13:46:10003001中岩大地 12.79-8.050.521-0.0895.744337-116454-5762386.96-21.045.8-2.07.8-9.94.127.990.512 -0.0720.512 -0.09201178914467346279.39.4195128700.02.016.38.533.643.550.146.08.842.397.860.100 2024/2/28 13:46:10
2024/2/28 13:41:00003001中岩大地 12.73-8.480.420-0.3344.345277-119396-5833065.88-19.914.9-2.17.0-10.35.425.960.421 -0.3270.421 -0.32601228913463244399.29.6225731480.02.115.28.233.744.051.145.78.592.3197.400.100 2024/2/28 13:41:00
2024/2/28 13:36:18003001中岩大地 12.77-8.200.424-0.5674.015281-118398-6123316.00-19.825-2.17.1-10.95.926.930.424 -0.5640.424 -0.55201247913457542459.29.9258834280.02.115.48.333.544.451.145.28.512.3697.700.100 2024/2/28 13:36:18
2024/2/28 13:31:25003001中岩大地 12.79-8.050.427-0.5164.180283-122405-6053226.12-20.685.1-2.27.3-10.95.826.940.427 -0.4880.426 -0.50201240713439941149.410.1291037110.02.215.68.333.844.750.644.88.412.497.860.100 2024/2/28 13:31:25
2024/2/28 13:26:10003001中岩大地 13-6.540.345-0.6892.976228-119347-5803535.04-19.374.2-2.26.4-10.76.526.910.345 -0.6890.345 -0.69001263613432839309.410.3326239390.02.214.98.534.144.851.044.58.212.4399.460.100 2024/2/28 13:26:10
2024/2/28 13:16:18003001中岩大地 12.9-7.260.283-0.9421.820189-121309-5823934.32-19.933.6-2.35.9-11.17.526.870.283 -0.9400.283 -0.93901293612420236639.310.7365541280.02.314.78.834.145.251.243.77.932.5298.700.100 2024/2/28 13:16:18
2024/2/28 13:11:21003001中岩大地 12.77-8.200.246-1.0271.212164-118281-5573943.84-20.073.2-2.35.5-10.97.726.860.246 -1.0300.246 -1.03101293612410135179.310.8404942910.02.314.69.134.044.951.443.77.722.5497.700.100 2024/2/28 13:11:21
2024/2/28 13:06:03003001中岩大地 12.53-9.920.049-1.227-1.82337-122159-5525140.96-25.46.8-2.63.4-11.811.026.820.083 -1.1860.056 -1.18601381411387731618.911.0456343290.02.613.29.833.945.752.941.97.022.4195.870.100 2024/2/28 13:06:03
2024/2/28 11:32:00003001中岩大地 12.95-6.900.229-1.0571.4201540154-6084544.56-22.943.80.03.8-15.011.224.820.229 -1.0570.229 -1.0570133319336327538.810.8501744830.00.013.910.132.847.853.342.16.022.1599.080.100 2024/2/28 11:32:00
2024/2/28 11:26:06003001中岩大地 13.08-5.970.224-1.0801.3321550155-5513964.80-22.640.04.0-14.210.225.810.230 -1.0800.211 -1.0940129019324526168.810.9541346380.00.014.510.532.847.052.742.55.762.14100.080.100 2024/2/28 11:26:06
2024/2/28 11:21:11003001中岩大地 12.89-7.330.175-1.0200.3901180118-4833653.84-24.933.20.03.2-13.19.925.810.172 -1.0160.173 -1.0110126668311725118.610.7577847560.00.014.311.132.745.853.043.15.452.1298.620.100 2024/2/28 11:21:11
2024/2/28 11:16:09003001中岩大地 13.04-6.250.220-0.8421.4751410141-4483074.92-24.594.10.04.1-13.08.926.820.208 -0.8760.222 -0.8320122328292323938.610.5608448970.00.015.211.132.645.652.243.35.082.0699.770.100 2024/2/28 11:16:09
2024/2/28 11:11:03003001中岩大地 13.19-5.180.254-0.6533.3751760176-3902146.72-24.265.60.05.6-12.46.826.850.255 -0.6570.255 -0.6570115497267222688.510.0629850730.00.016.010.432.044.452.045.24.611.97100.920.100 2024/2/28 11:11:03
2024/2/28 11:06:08003001中岩大地 13.33-4.170.260-0.4424.4941790179-2791007.56-25.256.30.06.3-9.83.529.880.259 -0.4070.261 -0.419017187242521398.59.6639852530.00.017.711.432.041.850.346.84.151.86101.990.100 2024/2/28 11:06:08
2024/2/28 11:01:12003001中岩大地 13.53-2.730.220-0.4144.9571500150-241917.32-25.656.10.06.1-9.83.720.870.218 -0.4170.168 -0.409016524228519987.78.8648954030.00.013.27.132.141.954.751.03.571.69103.520.100 2024/2/28 11:01:12
2024/2/28 10:55:59003001中岩大地 13.66-1.800.133-0.3822.84293093-158664.92-25.594.10.04.1-7.02.919.880.133 -0.3790.134 -0.384014704214718887.58.6655554960.00.011.77.633.040.055.352.43.281.64104.510.100 2024/2/28 10:55:59
2024/2/28 10:51:12003001中岩大地 13.54-2.660.124-0.3752.67586086-108214.92-31.034.10.04.1-5.11.021.880.122 -0.3570.123 -0.337011514201717807.58.5657655820.00.012.48.332.938.054.753.73.051.61103.590.100 2024/2/28 10:51:12
2024/2/28 10:46:13003001中岩大地 13.69-1.580.139-0.3074.93598098-9806.72-30.145.60.05.6-5.60.012.870.140 -0.3160.139 -0.3140102182715976.87.8657656800.00.09.03.434.239.856.856.82.511.42104.740.100 2024/2/28 10:46:13
2024/2/28 10:41:20003001中岩大地 13.85-0.430.140-0.2385.48698098-10467.44-27.626.20.06.2-6.60.414.880.141 -0.2500.141 -0.25601452167714846.77.5658257780.00.010.03.833.239.856.856.42.271.36105.970.100 2024/2/28 10:41:20
2024/2/28 10:36:03003001中岩大地 14.061.080.062-0.2313.49172072-46-256.12-21.625.10.05.1-3.3-1.814.90.084 -0.2110.102 -0.19401-1792153313836.57.2655758500.00.09.34.234.537.856.258.02.011.3107.570.100 2024/2/28 10:36:03
2024/2/28 10:31:12003001中岩大地 14.171.870.061-0.3212.26344044-4844.08-17.023.40.03.4-3.70.312.830.063 -0.3220.063 -0.32201271147112206.27.4656158940.00.07.94.534.638.357.557.21.841.29108.410.100 2024/2/28 10:31:12
2024/2/28 10:26:13003001中岩大地 14.131.580.061-0.3612.04844044-5394.20-17.273.50.03.5-4.20.713.810.061 -0.3620.063 -0.36501621143711576.27.7657059380.00.08.14.634.839.057.156.41.811.37108.110.100 2024/2/28 10:26:13
2024/2/28 10:21:01003001中岩大地 14.141.650.095-0.3134.53443043-36-74.20-17.383.50.03.5-2.9-0.613.820.094 -0.3110.094 -0.32201-521136711226.47.8656259810.00.08.34.835.238.156.557.11.761.47108.190.100 2024/2/28 10:21:01
2024/2/28 10:16:12003001中岩大地 14.11.370.096-0.3184.64067067-60-76.84-17.945.70.05.7-5.1-0.612.810.095 -0.3280.095 -0.32801-491132410736.27.7655560480.00.08.73.034.239.357.157.71.671.54107.880.100 2024/2/28 10:16:12
2024/2/28 10:11:13003001中岩大地 14.171.870.146-0.3218.7541020102-93-911.28-13.479.40.09.4-8.6-0.89.80.147 -0.3080.146 -0.31401-611126510176.07.5654661490.00.09.40.032.340.958.359.11.541.59108.410.100 2024/2/28 10:11:13
2024/2/28 10:06:03003001中岩大地 14.262.520.145-0.3679.3751020102-90-1312.72-9.9910.60.010.6-9.3-1.311.760.145 -0.3640.146 -0.35201-89111528785.97.8653462520.00.010.60.031.340.658.159.41.381.61109.100.100 2024/2/28 10:06:03
2024/2/28 10:00:59003001中岩大地 14.232.300.146-0.36310.0591020102-101-113.68-10.4611.40.011.4-11.3-0.111.730.146 -0.3640.146 -0.36401-6110807925.87.9653363530.00.011.40.030.441.758.258.31.271.72108.870.100 2024/2/28 10:00:59
2024/2/28 9:56:12003001中岩大地 14.181.940.145-0.32010.6731020102-107514.40-11.54120.012.0-12.60.612.740.146 -0.3210.146 -0.3470136110117455.98.1653864560.00.012.00.030.242.857.857.21.221.94108.490.100 2024/2/28 9:56:12
2024/2/28 9:51:11003001中岩大地 14.282.660.106-0.3278.67173073-79611.76-3.759.80.09.8-10.60.810.720.105 -0.3260.105 -0.285014218746316.08.4654465290.00.09.80.032.543.157.756.91.072.09109.260.100 2024/2/28 9:51:11
2024/2/28 9:46:42003001中岩大地 14.282.660.105-0.2889.89874074-861213.56.511.30.011.3-13.21.911.740.105 -0.2800.106 -0.270018817365426.38.5655766030.00.011.30.030.243.458.556.60.932.27109.260.100 2024/2/28 9:46:42
2024/2/28 9:41:13003001中岩大地 14.333.020.000-0.1580.000505-37311.4416.361.20.01.2-8.16.91.710.000 -0.1600.000 -0.1830022105313796.08.4658866080.00.01.20.035.043.163.856.90.652.27109.640.100 2024/2/28 9:41:13
2024/2/28 9:35:59003001中岩大地 14.040.930.000-0.0250.00000018-180.006.500.00.05.9-5.90.960.000 -0.0180.000 -0.01800-12902602508.48.7657066080.00.00.00.049.843.950.256.10.442.63107.420.100 2024/2/28 9:35:59
2024/2/28 9:33:00003001中岩大地 14.181.940.0000.0160.00000014-140.0015.6700.00.06.3-6.301.040.000 0.0150.000 0.01500-9801661739.39.0655666080.00.00.00.051.244.948.855.10.313.15108.490.100 2024/2/28 9:33:00
2024/2/27 16:01:23003001中岩大地 13.915.860.531-1.4167.1233540354-360614.1621.4411.80.011.8-12.00.227.690.534 -1.4340.544 -1.43401447347524056.49.2656269630.00.019.47.628.840.851.851.64.50.79106.430.100 2024/2/27 16:01:23
2024/2/27 15:04:08003001中岩大地 13.915.860.531-1.4167.1233540354-360614.1621.4411.80.011.8-12.00.227.690.534 -1.4340.544 -1.43401447347524056.49.2656873170.00.019.47.628.840.851.851.64.50.79106.430.100 2024/2/27 15:04:08
2024/2/27 14:56:18003001中岩大地 13.95.780.529-1.3967.2153540354-3711714.6423.2312.20.012.2-12.80.628.680.530 -1.4000.522 -1.400011297343023496.39.2658576710.00.020.17.927.540.352.451.84.35.78106.350.100 2024/2/27 14:56:18
2024/2/27 14:51:24003001中岩大地 13.835.250.489-1.3906.5113270327-3775014.0424.511.70.011.7-13.51.828.670.490 -1.3980.491 -1.387013737338122816.19.1663579970.00.019.98.226.740.253.451.64.19.77105.810.100 2024/2/27 14:51:24
2024/2/27 14:46:09003001中岩大地 13.784.870.493-1.3726.6473290329-3896014.4024.26120.012.0-14.22.229.670.494 -1.3840.494 -1.380014487331522326.19.1669683260.00.020.38.326.340.553.451.24.12.77105.430.100 2024/2/27 14:46:09
2024/2/27 14:41:18003001中岩大地 13.835.250.462-1.4075.9053290329-3916214.5224.9812.10.012.1-14.42.329.670.463 -1.3890.484 -1.413014637328321996.19.2675886550.00.020.58.426.140.553.451.14.08.78105.810.100 2024/2/27 14:41:18
2024/2/27 14:36:07003001中岩大地 13.724.410.387-1.4084.3262580258-3489012.0025.11100.010.0-13.53.528.650.388 -1.3940.420 -1.400016716323621145.99.1684989130.00.018.88.826.339.854.951.43.88.76104.970.100 2024/2/27 14:36:07
2024/2/27 14:31:16003001中岩大地 13.684.110.425-1.3565.7522820282-3678513.5623.1211.30.011.3-14.73.428.660.425 -1.3560.425 -1.357016326315020695.99.0693491950.00.019.58.225.540.255.051.63.76.75104.670.100 2024/2/27 14:31:16
2024/2/27 14:26:10003001中岩大地 13.694.190.426-1.3255.9052810281-3607913.6823.0811.40.011.4-14.63.228.660.426 -1.3230.423 -1.323015876309920415.99.0701394770.00.019.78.325.540.154.851.63.72.76104.740.100 2024/2/27 14:26:10
2024/2/27 14:21:19003001中岩大地 13.684.110.423-1.3095.8022790279-3598013.8023.9211.50.011.5-14.83.329.650.420 -1.3090.420 -1.309015966304819945.99.1709397560.00.020.08.525.240.054.851.53.66.77104.670.100 2024/2/27 14:21:19
2024/2/27 14:16:12003001中岩大地 13.633.730.426-1.3105.9372830283-38710414.2822.6911.90.011.9-16.34.429.650.426 -1.3100.426 -1.310017776299519405.99.17197100390.00.020.58.624.140.455.451.03.58.77104.280.100 2024/2/27 14:16:12
2024/2/27 14:11:17003001中岩大地 13.583.350.359-1.3414.2582390239-35011112.3620.9210.30.010.3-15.14.828.630.360 -1.3430.361 -1.341018276294818635.89.37308102770.00.019.28.924.639.756.251.43.49.77103.900.100 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中岩大地.003001:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中岩大地实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved