速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 劲仔食品.003000:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
劲仔食品： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26003000劲仔食品 13.36-1.11-0.0110.0000.000-43-2842411726-1.20-17.48-1-6.65.60.40.624.670.000 0.0000.000 0.000001949719448154.56.726-430.06.611.76.123.222.865.164.51.061.5420.470.166 2024/5/27 11:33:26
2024/2/28 14:47:00003000劲仔食品 13.65-2.92-0.054-0.218-3.345-185-26074473-287-2.406.97-2-2.80.85.1-3.135.92-0.054 -0.216-0.060 -0.21600-208028890781567.58.2-262-2290.02.816.615.838.133.045.348.43.021.434.670.305 2024/2/28 14:47:00
2024/2/28 14:41:15003000劲仔食品 13.7-2.56-0.096-0.241-4.999-278-260-18475-197-3.727.5-3.1-2.9-0.25.3-2.234.91-0.096 -0.242-0.096 -0.24400-142626871278957.48.2-459-5060.02.915.315.538.433.146.348.52.921.3934.800.305 2024/2/28 14:41:15
2024/2/28 14:36:04003000劲仔食品 13.72-2.42-0.103-0.239-5.328-316-264-53483-167-4.327.45-3.6-3.0-0.65.5-1.934.9-0.103 -0.239-0.111 -0.23900-120726855577177.48.2-626-8230.03.015.215.838.232.746.648.52.861.3934.850.305 2024/2/28 14:36:04
2024/2/28 14:31:15003000劲仔食品 13.68-2.70-0.115-0.261-6.029-355-259-95476-121-4.927.22-4.1-3.0-1.15.5-1.434.89-0.115 -0.261-0.115 -0.26100-87626837774607.58.4-747-11770.03.015.016.138.533.046.547.92.811.434.750.305 2024/2/28 14:31:15
2024/2/28 14:26:04003000劲仔食品 13.65-2.92-0.117-0.250-5.496-350-264-85435-85-4.927.8-4.1-3.1-1.05.1-1.035.89-0.099 -0.254-0.099 -0.25500-61726823673227.58.4-832-15270.03.115.216.238.133.046.747.72.781.4234.670.305 2024/2/28 14:26:04
2024/2/28 14:21:21003000劲仔食品 13.73-2.35-0.105-0.253-5.871-317-267-50409-92-4.567.38-3.8-3.2-0.64.9-1.134.9-0.105 -0.253-0.103 -0.25200-66425805272137.58.4-924-18440.03.215.315.937.933.046.847.92.721.4234.870.305 2024/2/28 14:21:21
2024/2/28 14:16:06003000劲仔食品 13.76-2.13-0.126-0.268-6.826-336-262-74393-57-4.928.66-4.1-3.2-0.94.8-0.734.89-0.126 -0.273-0.114 -0.25300-41424790970687.58.4-981-21800.03.214.815.738.033.247.247.92.661.4334.950.305 2024/2/28 14:16:06
2024/2/28 14:11:13003000劲仔食品 13.64-2.99-0.117-0.296-6.935-369-261-10832346-5.764.26-4.8-3.4-1.44.20.630.87-0.120 -0.293-0.119 -0.2970033320776667647.28.2-935-25490.03.412.814.237.633.449.649.02.501.3834.650.305 2024/2/28 14:11:13
2024/2/28 13:56:17003000劲仔食品 13.63-3.06-0.112-0.325-7.613-345-261-85183162-5.881-4.9-3.7-1.22.62.332.84-0.112 -0.326-0.112 -0.32500117020733261886.98.2-773-28950.03.713.314.535.232.651.549.22.291.3734.620.305 2024/2/28 13:56:17
2024/2/28 13:46:10003000劲仔食品 13.57-3.49-0.108-0.310-7.921-327-267-60134194-5.88-.63-4.9-4.0-0.92.02.933.84-0.108 -0.311-0.108 -0.29700139619694558406.98.2-579-32220.04.014.115.033.931.952.049.12.171.3734.470.305 2024/2/28 13:46:10
2024/2/28 13:41:00003000劲仔食品 13.54-3.70-0.096-0.271-7.526-312-267-46150163-5.76-.95-4.8-4.1-0.72.32.534.85-0.101 -0.277-0.099 -0.27800117219668956937.08.2-416-35340.04.114.415.133.831.551.849.32.111.3834.390.305 2024/2/28 13:41:00
2024/2/28 13:36:18003000劲仔食品 13.54-3.70-0.083-0.239-6.416-259-2656133126-4.92-2.2-4.1-4.20.12.12.032.86-0.083 -0.246-0.082 -0.2510090817643755647.18.2-290-37930.04.214.114.034.132.051.849.82.041.3734.390.305 2024/2/28 13:36:18
2024/2/28 13:31:25003000劲仔食品 13.53-3.77-0.084-0.235-6.558-260-2666136124-5.04-2.59-4.2-4.30.12.22.033.87-0.084 -0.238-0.084 -0.2350088918623254017.18.2-167-40530.04.314.414.334.131.951.549.52.001.3934.370.305 2024/2/28 13:31:25
2024/2/28 13:26:10003000劲仔食品 13.61-3.20-0.058-0.215-5.065-180-64-11670110-3.722.04-3.1-1.1-2.01.21.929.87-0.058 -0.218-0.058 -0.2180079114593651797.08.0-57-42320.01.112.914.934.833.652.350.41.871.3534.570.305 2024/2/28 13:26:10
2024/2/28 13:16:18003000劲仔食品 13.54-3.70-0.056-0.202-5.539-172-64-1079775-3.84-1.2-3.2-1.2-2.01.81.431.87-0.056 -0.203-0.056 -0.2060053914539746877.18.219-44040.01.213.915.934.632.851.550.11.731.3334.390.305 2024/2/28 13:16:18
2024/2/28 13:11:21003000劲仔食品 13.55-3.63-0.042-0.190-4.840-127-61-6620107-3.00-.1-2.5-1.2-1.30.42.132.87-0.042 -0.189-0.042 -0.1910076414508944187.18.2125-45310.01.214.515.833.933.551.649.51.641.3134.420.305 2024/2/28 13:11:21
2024/2/28 13:06:03003000劲仔食品 13.6-3.27-0.034-0.210-4.994-112-63-49-39151-2.76-1.16-2.3-1.3-1.0-0.83.133.85-0.036 -0.209-0.036 -0.20900107614485741227.18.4276-46430.01.315.116.133.334.151.648.51.561.334.540.305 2024/2/28 13:06:03
2024/2/28 11:32:00003000劲仔食品 13.69-2.63-0.036-0.207-5.272-112-60-51-28140-2.88-1.27-2.4-1.3-1.1-0.63.034.85-0.036 -0.207-0.036 -0.2070099614458638807.28.6415-47550.01.315.816.932.833.451.448.41.491.334.770.305 2024/2/28 11:32:00
2024/2/28 11:26:06003000劲仔食品 13.68-2.70-0.035-0.192-5.171-110-64-46-9119-2.88-1.11-2.4-1.4-1.0-0.22.635.85-0.035 -0.192-0.035 -0.1870084914446538107.38.6534-48640.01.416.117.132.732.951.248.61.471.3334.750.305 2024/2/28 11:26:06
2024/2/28 11:21:11003000劲仔食品 13.62-3.13-0.044-0.166-5.049-137-62-755384-3.72-3.38-3.1-1.4-1.71.21.935.86-0.036 -0.163-0.036 -0.1630059813425236717.48.6618-50010.01.416.017.733.031.851.049.11.421.3334.590.305 2024/2/28 11:21:11
2024/2/28 11:16:09003000劲仔食品 13.65-2.92-0.038-0.162-5.242-115-64-515164-3.24-1.23-2.7-1.5-1.21.21.535.87-0.037 -0.163-0.038 -0.1580045413413035777.38.5682-51160.01.515.917.132.831.651.349.81.361.3434.670.305 2024/2/28 11:16:09
2024/2/28 11:11:03003000劲仔食品 13.72-2.42-0.039-0.148-5.396-118-61-577345-3.48-.46-2.9-1.5-1.41.81.135.86-0.037 -0.151-0.038 -0.1510031712397734377.28.4727-52340.01.516.117.532.230.451.750.61.301.3434.850.305 2024/2/28 11:11:03
2024/2/28 11:06:08003000劲仔食品 13.77-2.06-0.038-0.130-5.287-120-64-569624-3.60-.15-3-1.6-1.42.40.636.88-0.038 -0.129-0.038 -0.1280017012379933497.58.5751-53530.01.616.517.932.430.051.150.51.281.3934.980.305 2024/2/28 11:06:08
2024/2/28 11:01:12003000劲仔食品 13.85-1.49-0.045-0.147-6.552-143-64-797171-4.56-.96-3.8-1.7-2.11.91.936.86-0.047 -0.147-0.047 -0.1460050612363831327.38.5822-54960.01.716.118.232.530.651.449.51.201.3735.180.305 2024/2/28 11:01:12
2024/2/28 10:55:59003000劲仔食品 13.89-1.21-0.053-0.145-7.497-167-62-1059869-5.52.85-4.6-1.7-2.92.71.937.86-0.053 -0.147-0.052 -0.1480048911349929977.48.6891-56630.01.716.119.033.130.450.848.91.161.435.280.305 2024/2/28 10:55:59
2024/2/28 10:51:12003000劲仔食品 13.87-1.35-0.053-0.149-7.740-162-64-997885-5.521.49-4.6-1.8-2.82.22.437.85-0.053 -0.148-0.053 -0.1490060111338128737.48.7975-58250.01.816.018.833.331.150.748.31.131.4535.230.305 2024/2/28 10:51:12
2024/2/28 10:46:13003000劲仔食品 13.87-1.35-0.026-0.132-5.469-104-64-404757-3.722.21-3.1-1.9-1.21.41.737.86-0.026 -0.134-0.026 -0.1340040511319627397.48.71033-59290.01.916.818.033.131.750.148.41.071.4735.230.305 2024/2/28 10:46:13
2024/2/28 10:41:20003000劲仔食品 13.93-0.92-0.026-0.131-5.595-83-64-195132-3.125.8-2.6-2.0-0.61.61.038.85-0.026 -0.133-0.026 -0.1330022710306326067.48.71065-60130.02.017.618.232.831.249.648.61.021.4935.380.305 2024/2/28 10:41:20
2024/2/28 10:36:03003000劲仔食品 14.03-0.21-0.007-0.135-4.157-21-6242318-0.845.52-.7-2.11.40.10.639.84-0.007 -0.135-0.007 -0.1340012610285723957.38.81082-60330.02.119.017.631.731.649.348.70.941.4835.640.305 2024/2/28 10:36:03
2024/2/28 10:31:12003000劲仔食品 14.110.36-0.006-0.119-4.203-20-6445146-0.848.49-.7-2.31.60.50.241.84-0.006 -0.119-0.006 -0.121004010268622637.48.71088-60530.02.320.118.531.330.848.648.40.891.5135.840.305 2024/2/28 10:31:12
2024/2/28 10:26:13003000劲仔食品 14.140.57-0.006-0.106-3.987-19-6344190-0.849.17-.7-2.31.60.70.042.85-0.006 -0.106-0.006 -0.10600010257922037.58.81088-60720.02.320.619.031.530.847.947.90.871.6135.920.305 2024/2/28 10:26:13
2024/2/28 10:21:01003000劲仔食品 14.090.21-0.006-0.108-4.198-21-6443210-0.969.82-.8-2.41.60.80.043.85-0.006 -0.108-0.006 -0.10800010248021107.69.01088-60940.02.421.019.431.430.647.647.60.851.7335.790.305 2024/2/28 10:21:01
2024/2/28 10:16:12003000劲仔食品 14.150.64-0.007-0.119-4.884-18-6344135-0.849.8-.7-2.41.70.50.244.84-0.006 -0.120-0.007 -0.113003710237620057.89.21093-61120.02.421.619.931.531.046.946.70.831.8635.940.305 2024/2/28 10:16:12
2024/2/28 10:11:13003000劲仔食品 14.080.14-0.013-0.143-7.331-40-6425-2059-1.929.9-1.6-2.61.0-0.82.446.78-0.013 -0.141-0.012 -0.1410041910225017647.89.91153-61520.02.622.021.031.131.946.944.50.781.9635.760.305 2024/2/28 10:11:13
2024/2/28 10:06:03003000劲仔食品 14.160.71-0.013-0.158-9.484-39-6525-4988-2.0411.63-1.7-2.81.1-2.13.849.76-0.013 -0.160-0.013 -0.1560062110207115707.910.41240-61910.02.823.722.630.032.146.342.50.742.0835.970.305 2024/2/28 10:06:03
2024/2/28 10:00:59003000劲仔食品 14.211.07-0.003-0.127-7.330-11-6352-7182-0.6012.15-.5-2.92.4-3.33.851.76-0.004 -0.131-0.004 -0.131005809188014348.110.61322-62020.02.925.222.829.833.145.041.20.692.2536.090.305 2024/2/28 10:00:59
2024/2/28 9:56:12003000劲仔食品 14.170.780.009-0.094-4.11830-6393-59301.807.681.5-3.24.7-3.01.554.810.009 -0.0940.009 -0.094012099161013118.710.61352-61720.03.227.622.930.433.442.040.50.632.4235.990.305 2024/2/28 9:56:12
2024/2/28 9:51:11003000劲仔食品 14.21.000.021-0.082-2.13467-63130-94274.447.823.7-3.57.2-5.21.557.820.021 -0.0810.021 -0.080011929139211439.211.21379-61050.03.530.122.930.535.739.437.90.582.7336.070.305 2024/2/28 9:51:11
2024/2/28 9:46:42003000劲仔食品 14.221.140.009-0.080-4.88931-6495-97662.285.321.9-3.95.8-5.94.060.80.010 -0.081-0.003 -0.089004658125410079.311.61445-60740.03.931.025.229.835.739.235.20.523.0836.120.305 2024/2/28 9:46:42
2024/2/28 9:41:13003000劲仔食品 14.190.920.001-0.0012.21827-6592-61342.76.552.3-5.57.8-5.22.966.950.008 -0.0010.008 -0.00501241782178310.110.61479-60470.05.533.926.129.234.436.934.00.373.1936.040.305 2024/2/28 9:41:13
2024/2/28 9:35:59003000劲仔食品 14.080.140.001-0.0030.364505-53480.84-33.05.70.00.7-7.97.2441.080.000 0.0040.000 0.0040034434925339.79.01527-60420.00.022.421.736.244.141.434.20.213.0935.760.305 2024/2/28 9:35:59
2024/2/28 9:33:00003000劲仔食品 14.090.210.007-0.0134.332-10-1-6970-0.24-39.16-.20.0-0.2-13.613.836.880.007 -0.0140.007 -0.01400498234430110.512.01597-60430.00.018.018.242.756.339.325.50.163.9535.790.305 2024/2/28 9:33:00
2024/2/27 16:01:23003000劲仔食品 14.061.370.110-0.1623.393342124218109-4515.6412.34.71.73.01.5-6.232.920.124 -0.1700.126 -0.17001-322820884581465.96.41146-57011.70.016.613.631.930.449.856.02.34.9535.710.305 2024/2/27 16:01:23
2024/2/27 15:04:08003000劲仔食品 14.061.370.110-0.1623.393342124218109-4515.6412.34.71.73.01.5-6.232.920.124 -0.1700.126 -0.17001-322820884581465.96.4695-53591.70.016.613.631.930.449.856.02.34.9535.710.305 2024/2/27 15:04:08
2024/2/27 14:56:18003000劲仔食品 13.990.870.108-0.1703.438338127211106-4445.7613.334.81.83.01.5-6.331.920.108 -0.1700.108 -0.17401-317419874780045.86.3251-50211.80.016.013.031.429.950.857.12.27.9335.530.305 2024/2/27 14:56:18
2024/2/27 14:51:24003000劲仔食品 14.011.010.097-0.1833.058308123185137-4455.4013.094.51.82.72.0-6.530.910.099 -0.1790.099 -0.18401-318618863578525.76.2-194-47131.80.015.512.831.729.751.057.52.21.9235.580.305 2024/2/27 14:51:24
2024/2/27 14:46:09003000劲仔食品 13.970.720.068-0.2081.75321412391156-3703.9611.63.31.91.42.4-5.726.890.068 -0.2110.066 -0.21101-264414855376095.46.1-564-44991.90.012.911.531.929.553.359.02.09.8935.480.305 2024/2/27 14:46:09
2024/2/27 14:41:18003000劲仔食品 13.990.870.077-0.1742.47522212795197-4194.2011.343.52.01.53.1-6.627.90.077 -0.1810.078 -0.17201-299815826074145.56.1-983-42762.00.013.111.632.229.152.759.32.04.8935.530.305 2024/2/27 14:41:18
2024/2/27 14:36:07003000劲仔食品 13.970.720.084-0.1582.997261124137180-4415.0410.574.22.02.22.9-7.127.910.084 -0.1520.084 -0.15701-315714796772655.66.1-1424-40152.00.013.411.232.229.352.459.52.00.8935.480.305 2024/2/27 14:36:07
2024/2/27 14:31:16003000劲仔食品 13.940.500.085-0.1583.133265123142173-4385.1610.524.32.02.32.8-7.127.920.085 -0.1500.083 -0.15001-313614786772055.66.1-1863-37502.00.013.511.232.329.552.259.31.99.9135.410.305 2024/2/27 14:31:16
2024/2/27 14:26:10003000劲仔食品 13.910.290.084-0.1573.036267128140152-4195.2810.94.42.12.32.5-6.927.910.084 -0.1570.084 -0.15701-299814771570175.66.2-2281-34832.10.013.711.432.229.752.058.91.95.9235.330.305 2024/2/27 14:26:10
2024/2/27 14:21:19003000劲仔食品 13.880.070.085-0.1403.241264126138168-4325.2810.794.42.12.32.8-7.228.920.085 -0.1400.085 -0.14001-309114756569325.76.2-2714-32192.10.013.911.632.329.551.758.91.93.9335.250.305 2024/2/27 14:21:19
2024/2/27 14:16:12003000劲仔食品 13.920.360.092-0.1213.862287129158170-4565.8811.754.92.22.72.9-7.828.930.092 -0.1220.092 -0.12201-326414733768015.76.2-3170-29322.20.014.211.532.329.451.359.11.88.9335.360.305 2024/2/27 14:16:12
2024/2/27 14:11:17003000劲仔食品 13.90.220.093-0.0884.117289127162179-4686.0012.1552.22.83.1-8.128.940.090 -0.0880.091 -0.09301-334414713067075.86.2-3637-26432.20.014.411.632.729.650.758.81.86.9435.310.305 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 劲仔食品.003000:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
劲仔食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved