速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 瑞鹄模具.002997:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
瑞鹄模具： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002997瑞鹄模具 25.16-2.22-0.1200.0000.000-636-66226-7671403-11.64-6.09-9.7-10.10.4-11.721.437.50.000 0.0000.000 0.00000554712574328444.59.11403-6360.010.113.813.435.046.751.229.81.241.3417.360.380 2024/5/27 11:33:26
2024/2/28 14:47:00002997瑞鹄模具 25.37-8.54-0.259-0.614-7.841-1305-515-790343961-4.56-23.88-3.8-1.5-2.31.02.858.87-0.252 -0.616-0.252 -0.6170036008916646145537.78.82365-19416.98.420.322.633.132.139.736.96.481.2324.460.778 2024/2/28 14:47:00
2024/2/28 14:41:15002997瑞鹄模具 25.48-8.15-0.279-0.627-8.483-1483-506-9784051079-5.28-23.54-4.4-1.5-2.91.23.258.87-0.279 -0.625-0.279 -0.6250040368816344142267.78.93443-34247.18.619.622.533.432.239.936.76.361.2424.570.778 2024/2/28 14:41:15
2024/2/28 14:36:04002997瑞鹄模具 25.79-7.03-0.269-0.624-8.426-1429-498-9313661063-5.16-23.7-4.3-1.5-2.81.13.258.87-0.269 -0.623-0.268 -0.6160039778616141140257.78.94507-48537.28.719.722.533.232.139.936.76.261.2524.870.778 2024/2/28 14:36:04
2024/2/28 14:31:15002997瑞鹄模具 25.49-8.11-0.282-0.612-8.759-1503-523-9803921111-5.52-24.37-4.6-1.6-3.01.23.458.87-0.282 -0.612-0.276 -0.6180041518515740136497.88.95617-63567.38.919.522.533.332.139.936.56.151.2524.580.778 2024/2/28 14:31:15
2024/2/28 14:26:04002997瑞鹄模具 25.44-8.29-0.278-0.522-8.052-1480-515-9653861094-5.52-24.67-4.6-1.6-3.01.23.459.88-0.264 -0.523-0.265 -0.5270040848515214133867.99.06711-78367.49.019.722.733.332.139.636.26.051.2624.530.778 2024/2/28 14:26:04
2024/2/28 14:21:21002997瑞鹄模具 25.71-7.32-0.255-0.522-7.916-1327-537-7903161011-5.04-24.31-4.2-1.7-2.51.03.259.88-0.249 -0.521-0.249 -0.5210037728314900131597.99.07722-91637.59.219.922.433.232.239.436.25.941.2724.790.778 2024/2/28 14:21:21
2024/2/28 14:16:06002997瑞鹄模具 25.74-7.21-0.254-0.522-8.058-1352-503-8493141038-5.16-24.45-4.3-1.6-2.71.03.359.88-0.254 -0.521-0.254 -0.5220038718314746130158.09.08760-105157.69.219.922.633.232.239.336.05.911.324.820.778 2024/2/28 14:16:06
2024/2/28 14:11:13002997瑞鹄模具 25.68-7.43-0.252-0.522-8.194-1374-531-8433441031-5.28-24.67-4.4-1.7-2.71.13.359.88-0.258 -0.522-0.258 -0.5270038428214594128578.09.19791-118897.69.319.922.633.332.239.235.95.871.3224.760.778 2024/2/28 14:11:13
2024/2/28 13:56:17002997瑞鹄模具 25.89-6.67-0.236-0.367-7.215-1270-413-856472797-5.16-24.59-4.3-1.4-2.91.62.760.91-0.236 -0.370-0.231 -0.3720029657913417121728.29.010588-131598.19.519.922.833.531.938.535.85.531.3524.970.778 2024/2/28 13:56:17
2024/2/28 13:46:10002997瑞鹄模具 26.04-6.13-0.231-0.350-7.188-1261-401-860344917-5.28-23.55-4.4-1.4-3.01.23.261.91-0.236 -0.350-0.236 -0.3450034087813025118588.29.011505-144208.39.720.023.033.332.138.435.25.371.3925.110.778 2024/2/28 13:46:10
2024/2/28 13:41:00002997瑞鹄模具 26-6.27-0.233-0.330-7.180-1221-398-824256966-5.16-23.42-4.3-1.4-2.90.93.462.91-0.233 -0.329-0.234 -0.3310035877812823117218.29.012471-156418.49.820.223.133.232.338.234.85.321.4225.070.778 2024/2/28 13:41:00
2024/2/28 13:36:18002997瑞鹄模具 25.98-6.34-0.231-0.312-7.084-1266-394-8722531013-5.40-23.44-4.5-1.4-3.10.93.662.92-0.242 -0.313-0.236 -0.3130037607812638115768.39.013483-169078.59.920.223.333.232.338.134.55.261.4525.050.778 2024/2/28 13:36:18
2024/2/28 13:31:25002997瑞鹄模具 26.04-6.13-0.222-0.289-6.745-1159-304-8561101049-5.04-22.88-4.2-1.1-3.10.43.862.92-0.217 -0.290-0.216 -0.2920038927612354113878.39.014532-180668.69.720.423.532.932.538.134.35.161.4625.110.778 2024/2/28 13:31:25
2024/2/28 13:26:10002997瑞鹄模具 26.28-5.26-0.203-0.267-6.417-1088-272-816271061-4.80-22.43-4-1.0-3.00.13.963.93-0.203 -0.267-0.203 -0.2670039347612056111688.49.015593-191548.89.820.623.632.832.737.833.95.081.4925.340.778 2024/2/28 13:26:10
2024/2/28 13:16:18002997瑞鹄模具 26.22-5.48-0.245-0.315-8.047-1270-291-979-791349-5.76-22.66-4.8-1.1-3.7-0.35.164.91-0.245 -0.314-0.246 -0.3040049997511655106398.49.216942-204249.010.120.624.332.632.937.832.74.941.5625.280.778 2024/2/28 13:16:18
2024/2/28 13:11:21002997瑞鹄模具 26.06-6.06-0.241-0.271-7.716-1298-285-1012-521349-6.00-22.93-5-1.1-3.9-0.25.265.92-0.242 -0.276-0.242 -0.2820049987511290103448.59.318291-217219.210.320.724.632.732.937.432.24.841.5825.130.778 2024/2/28 13:11:21
2024/2/28 13:06:03002997瑞鹄模具 26.1-5.91-0.237-0.231-7.510-1296-279-1016-511346-6.12-23.49-5.1-1.1-4.0-0.25.366.93-0.235 -0.215-0.236 -0.2170049837410757100018.79.419638-230179.410.521.025.032.732.936.931.64.741.6125.170.778 2024/2/28 13:06:03
2024/2/28 11:32:00002997瑞鹄模具 26.16-5.70-0.208-0.110-5.827-1120-268-852-491168-5.52-21.91-4.6-1.1-3.5-0.24.867.96-0.208 -0.110-0.208 -0.11000431672988795329.19.420806-241369.810.921.424.932.833.036.031.24.531.6125.230.778 2024/2/28 11:32:00
2024/2/28 11:26:06002997瑞鹄模具 26.41-4.79-0.200-0.069-5.330-1076-287-789-961171-5.40-21.45-4.5-1.2-3.3-0.44.967.98-0.200 -0.073-0.199 -0.07800432571958593519.29.421977-2521210.011.221.324.632.933.335.830.94.451.6425.470.778 2024/2/28 11:26:06
2024/2/28 11:21:11002997瑞鹄模具 26.03-6.16-0.203-0.077-5.301-1093-279-814-1631255-5.64-23.16-4.7-1.2-3.5-0.75.468.97-0.188 -0.078-0.189 -0.07900463170922989439.39.623233-2630510.311.521.424.932.733.435.630.24.321.6725.100.778 2024/2/28 11:21:11
2024/2/28 11:16:09002997瑞鹄模具 26.28-5.26-0.1260.006-3.027-63742-680-4041041-3.60-19.11-30.2-3.2-1.94.9651-0.122 0.006-0.121 0.00600382561850885279.29.224274-269428.98.722.125.333.135.035.931.03.931.5925.340.778 2024/2/28 11:16:09
2024/2/28 11:11:03002997瑞鹄模具 26.52-4.40-0.0780.063-1.359-443141-584-504947-2.64-17.25-2.20.7-2.9-2.54.7661.03-0.081 0.069-0.078 0.07200347459791881369.39.125221-273859.48.722.425.332.835.335.430.73.731.5825.570.778 2024/2/28 11:11:03
2024/2/28 11:06:08002997瑞鹄模具 26.64-3.97-0.0390.1330.761-213309-522-561774-1.32-16.28-1.11.6-2.7-2.94.0671.06-0.028 0.134-0.028 0.13500283557741878459.69.025995-275989.88.222.925.632.635.534.730.73.571.5925.690.778 2024/2/28 11:06:08
2024/2/28 11:01:12002997瑞鹄模具 26.91-2.99-0.0100.1471.849-56338-394-601657-0.36-15.34-.31.8-2.1-3.23.5671.07-0.010 0.145-0.014 0.14600240855714976249.69.026652-2765510.08.223.425.532.335.534.330.83.471.6225.950.778 2024/2/28 11:01:12
2024/2/28 10:55:59002997瑞鹄模具 27.08-2.38-0.0070.1141.537-18349-367-624642-0.12-15.95-.11.9-2.0-3.43.5671.06-0.007 0.125-0.010 0.12600235254698774079.69.127294-2767310.38.423.425.432.135.534.230.73.391.6826.110.778 2024/2/28 10:55:59
2024/2/28 10:51:12002997瑞鹄模具 26.84-3.240.0410.1373.392225814-589-7275021.56-20.991.34.7-3.4-4.22.9651.070.041 0.1400.041 0.14201183649660070619.69.027796-274489.85.123.226.632.837.034.231.33.191.6825.880.778 2024/2/28 10:51:12
2024/2/28 10:46:13002997瑞鹄模具 26.7-3.750.0500.1955.165276813-536-5532762.04-23.51.75.0-3.3-3.41.7671.10.053 0.1920.053 0.19001100948606866759.88.928073-2717210.45.423.927.232.636.033.131.42.991.6825.750.778 2024/2/28 10:46:13
2024/2/28 10:41:20002997瑞鹄模具 27.03-2.560.0300.1503.987180826-646-4512701.44-21.031.25.5-4.3-3.01.8671.090.030 0.1540.033 0.1550198644562261279.78.928343-2699111.25.722.927.233.136.132.831.02.761.6526.070.778 2024/2/28 10:41:20
2024/2/28 10:36:03002997瑞鹄模具 27.34-1.440.0620.1505.443327838-511-4551282.76-18.462.35.9-3.6-3.20.9691.090.062 0.1500.063 0.1500146643521856959.99.128471-2666511.96.023.627.233.036.231.530.62.611.6826.360.778 2024/2/28 10:36:03
2024/2/28 10:31:12002997瑞鹄模具 27.47-0.970.0750.1366.127453838-385-536823.96-20.43.36.1-2.8-3.90.6701.090.080 0.1370.083 0.14001300424960540210.19.328553-2621112.36.224.327.132.836.730.630.02.521.7526.490.778 2024/2/28 10:31:12
2024/2/28 10:26:13002997瑞鹄模具 27.33-1.480.0640.0964.748348831-482-4961473.12-21.222.66.2-3.6-3.71.1711.060.064 0.0970.064 0.09901537424824513710.19.528701-2586312.66.424.027.632.936.630.529.42.461.8526.350.778 2024/2/28 10:26:13
2024/2/28 10:21:01002997瑞鹄模具 27.26-1.730.0780.1186.236417821-404-493763.96-22.323.36.5-3.2-3.90.6711.080.078 0.1190.076 0.11701276394458482610.39.528777-2544613.36.824.027.232.936.829.829.22.321.9226.290.778 2024/2/28 10:21:01
2024/2/28 10:16:12002997瑞鹄模具 27.31-1.550.0800.1387.173435788-353-470354.44-20.013.76.7-3.0-4.00.3691.090.078 0.1380.079 0.13601128354187455510.29.428812-2501113.06.323.426.433.437.430.229.92.161.9726.340.778 2024/2/28 10:16:12
2024/2/28 10:11:13002997瑞鹄模具 27.33-1.480.0720.1358.981382633-251-371-114.20-19.763.55.8-2.3-3.4-0.1691.10.093 0.1540.096 0.15901-40333860426310.39.328801-2462912.56.723.726.033.937.329.930.02.002.0526.350.778 2024/2/28 10:11:13
2024/2/28 10:06:03002997瑞鹄模具 27.5-0.870.0580.0484.866327337-10-366394.08-14.493.43.5-0.1-3.80.4661.040.061 0.0480.060 0.04901140283467362310.19.728839-2430110.36.824.624.734.938.730.229.81.772.0526.520.778 2024/2/28 10:06:03
2024/2/28 10:00:59002997瑞鹄模具 27.47-0.970.0480.0624.874271166105-315443.72-17.843.11.91.2-3.60.5651.060.048 0.0640.050 0.06401159253132332310.29.628883-240309.37.424.723.535.439.030.630.11.602.1526.490.778 2024/2/28 10:00:59
2024/2/28 9:56:12002997瑞鹄模具 27.44-1.080.0520.0645.658355165190-339-175.16-16.874.32.02.3-4.1-0.2671.080.053 0.0720.063 0.07401-60242897311710.49.728867-236759.97.925.723.434.738.829.729.91.522.426.460.778 2024/2/28 9:56:12
2024/2/28 9:51:11002997瑞鹄模具 27.47-0.97-0.014-0.001-1.433-100-386286-36136-1.68-11.28-1.4-5.44.0-0.51.964.99-0.017 -0.005-0.018 -0.0150049420267426599.79.829002-237753.79.127.523.537.337.831.529.61.312.5426.490.778 2024/2/28 9:51:11
2024/2/28 9:46:42002997瑞鹄模具 27.57-0.610.0150.0051.69686-291377-2341491.80-2.61.5-5.16.6-4.12.6601.010.016 0.0040.008 -0.0200154115215721689.69.629151-236894.79.826.119.536.840.932.429.81.052.5226.590.778 2024/2/28 9:46:42
2024/2/28 9:41:13002997瑞鹄模具 27.47-0.970.023-0.0251.272139-293433-2641253.48-2.92.9-6.19.0-5.52.663.980.023 -0.0250.023 -0.02601455131743170910.010.229276-235505.611.727.318.336.241.730.928.30.883.0726.490.778 2024/2/28 9:41:13
2024/2/28 9:35:59002997瑞鹄模具 27.3-1.590.0400.05013.2382230223-167-5610.92-20.639.10.09.1-6.8-2.3481.180.030 0.0520.032 0.04701-204591710799.78.229219-233270.00.028.719.637.544.333.836.10.452.6426.330.778 2024/2/28 9:35:59
2024/2/28 9:33:00002997瑞鹄模具 27.67-0.250.0300.03320.5841640164-88-7615.48-12.6912.90.012.9-6.9-6.0421.140.034 0.0200.027 0.02301-27725015719.28.129143-231630.00.027.514.641.548.431.037.00.232.3226.680.778 2024/2/28 9:33:00
2024/2/27 16:01:23002997瑞鹄模具 27.744.600.2060.86411.149111134676649-11615.4010.364.51.43.10.2-4.7511.290.217 0.8620.220 0.86201-42735610699138018.56.627982-220513.62.224.221.135.435.236.841.54.58.8326.750.778 2024/2/27 16:01:23
2024/2/27 15:04:08002997瑞鹄模具 27.744.600.2060.86411.149111134676649-11615.4010.364.51.43.10.2-4.7511.290.217 0.8620.220 0.86201-42735610699138018.56.626821-209403.62.224.221.135.435.236.841.54.58.8326.750.778 2024/2/27 15:04:08
2024/2/27 14:56:18002997瑞鹄模具 27.734.560.1720.81710.846102833569348-10755.1611.374.31.42.90.2-4.5511.290.191 0.7920.152 0.79301-39625410471134708.46.525746-199123.72.323.921.035.235.037.241.74.44.8126.740.778 2024/2/27 14:56:18
2024/2/27 14:51:24002997瑞鹄模具 27.563.920.0970.7288.140545341205205-7502.8810.532.41.50.90.9-3.3501.260.101 0.7340.079 0.71701-27665010228129188.26.524996-193673.92.422.121.235.834.938.241.54.22.7926.580.778 2024/2/27 14:51:24
2024/2/27 14:46:09002997瑞鹄模具 27.43.320.0320.6596.196285329-44219-5041.569.571.31.5-0.21.0-2.3491.240.033 0.6660.053 0.66601-1859489995124328.16.524492-190824.02.521.321.536.035.038.741.04.07.7826.420.778 2024/2/27 14:46:09
2024/2/27 14:41:18002997瑞鹄模具 27.383.240.0280.6626.323172193-21301-4730.968.87.80.9-0.11.4-2.2501.250.032 0.6590.032 0.65601-1745489831122428.16.524019-189103.52.621.721.836.034.638.841.04.00.7826.400.778 2024/2/27 14:41:18
2024/2/27 14:36:07002997瑞鹄模具 27.363.170.0160.6455.849106190-85317-4230.608.2.50.9-0.41.5-2.0491.240.024 0.6550.020 0.65301-1560469685120438.16.523597-188043.52.621.521.936.134.638.940.93.93.7826.380.778 2024/2/27 14:36:07
2024/2/27 14:31:16002997瑞鹄模具 27.343.090.0310.6506.510167188-21333-5000.968.41.80.9-0.11.6-2.4491.250.035 0.6510.035 0.65201-1846459488118868.16.523096-186383.62.721.521.636.234.638.741.13.88.7926.360.778 2024/2/27 14:31:16
2024/2/27 14:26:10002997瑞鹄模具 27.323.020.0340.6386.49620618521288-4941.208.4910.90.11.4-2.4501.250.034 0.6380.034 0.63801-1825469361117118.16.522602-184323.62.721.721.636.134.738.641.03.83.826.350.778 2024/2/27 14:26:10
2024/2/27 14:21:19002997瑞鹄模具 27.353.130.0260.6256.2672042040286-4901.208.6711.00.01.4-2.4501.250.026 0.6280.027 0.62801-1808459258115568.16.522112-182283.72.721.821.836.034.638.540.93.80.8126.370.778 2024/2/27 14:21:19
2024/2/27 14:16:12002997瑞鹄模具 27.282.870.0190.6226.096100181-80361-4620.607.66.50.9-0.41.8-2.3501.250.019 0.6220.019 0.62201-1705449111113888.16.521651-181273.72.821.421.836.334.538.640.93.74.8226.310.778 2024/2/27 14:16:12
2024/2/27 14:11:17002997瑞鹄模具 27.252.750.0180.6266.21599199-99397-4970.607.45.51.0-0.52.0-2.5501.260.018 0.6260.018 0.62701-1834448972112678.26.521154-180283.82.821.421.936.434.438.440.93.70.8326.280.778 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 瑞鹄模具.002997:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
瑞鹄模具实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved