速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 芯瑞达.002983:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
芯瑞达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002983芯瑞达 20.8-3.53-0.1660.0000.000-3680-368-497866-14.04-18.31-11.70.0-11.7-15.827.523.650.000 0.0000.000 0.0000041294383924983.96.0866-3680.00.05.717.425.941.768.440.91.421.1327.690.190 2024/5/27 11:33:26
2024/2/28 14:47:00002983芯瑞达 23.57-9.24-0.0320.052-0.553-69233-302-242310-0.96-18.05-.82.7-3.5-2.83.6261.02-0.026 0.055-0.023 0.05500124011642865545.45.31176-4372.70.09.713.236.739.550.947.33.241.5824.260.740 2024/2/28 14:47:00
2024/2/28 14:41:15002983芯瑞达 23.8-8.36-0.0350.044-0.890-93228-321-211305-1.32-17.61-1.12.7-3.8-2.53.6261.02-0.035 0.045-0.035 0.04500121511630664075.45.31481-5302.70.09.713.536.739.250.947.33.181.5924.500.740 2024/2/28 14:41:15
2024/2/28 14:36:04002983芯瑞达 23.96-7.74-0.0340.035-0.919-92225-317-217309-1.32-16.79-1.12.7-3.8-2.63.7261.02-0.034 0.037-0.034 0.04100123010621263075.45.31789-6222.70.09.913.736.539.150.947.23.131.624.660.740 2024/2/28 14:36:04
2024/2/28 14:31:15002983芯瑞达 23.96-7.74-0.0430.060-1.271-123230-353-181304-1.80-16.61-1.52.8-4.3-2.23.7261.02-0.046 0.048-0.046 0.04500121110608261835.45.32093-7452.80.09.613.936.839.050.847.13.081.6224.660.740 2024/2/28 14:31:15
2024/2/28 14:26:04002983芯瑞达 23.89-8.01-0.0240.125-0.094-64230-294-191254-0.96-18.22-.82.9-3.7-2.43.2251.05-0.021 0.122-0.021 0.1210010109581260815.45.22347-8092.90.09.112.837.039.451.047.82.971.624.590.740 2024/2/28 14:26:04
2024/2/28 14:21:21002983芯瑞达 24.02-7.51-0.0200.136-0.011-54233-288-171226-0.84-17.06-.73.0-3.7-2.22.9251.05-0.020 0.136-0.023 0.135008969565059535.55.22573-8633.00.09.313.036.839.050.948.02.911.624.720.740 2024/2/28 14:21:21
2024/2/28 14:16:06002983芯瑞达 24.16-6.97-0.0170.1530.169-46228-273-137182-0.72-15.93-.63.0-3.6-1.82.4251.06-0.017 0.151-0.017 0.151007239550058465.55.22755-9093.00.09.312.937.138.950.648.22.841.624.870.740 2024/2/28 14:16:06
2024/2/28 14:11:13002983芯瑞达 24.18-6.89-0.0170.1790.231-53233-285-105158-0.84-15.76-.73.1-3.8-1.42.1261.08-0.020 0.179-0.019 0.179006259537657885.55.12913-9613.10.09.313.137.438.850.248.12.801.6224.890.740 2024/2/28 14:11:13
2024/2/28 13:56:17002983芯瑞达 24.35-6.24-0.0280.2360.204-76227-302-27103-1.32-13.93-1.13.3-4.4-0.41.5251.11-0.028 0.236-0.028 0.237004078493254795.55.03016-10373.30.08.512.937.537.950.749.22.561.625.060.740 2024/2/28 13:56:17
2024/2/28 13:46:10002983芯瑞达 24.46-5.81-0.0460.211-0.663-119231-3507112-2.16-14.21-1.83.5-5.30.11.7251.11-0.044 0.214-0.044 0.211004428466751595.65.03128-11563.50.08.113.437.937.850.548.82.451.6325.180.740 2024/2/28 13:46:10
2024/2/28 13:41:00002983芯瑞达 24.37-6.16-0.0330.2510.130-83230-312677-1.56-14.83-1.33.6-4.90.11.2241.13-0.031 0.249-0.031 0.249003017448850585.65.03205-12393.60.07.712.638.037.950.749.52.371.6225.080.740 2024/2/28 13:41:00
2024/2/28 13:36:18002983芯瑞达 24.44-5.89-0.0320.2970.389-88232-3195631-1.68-15.33-1.43.7-5.10.90.5241.15-0.032 0.296-0.032 0.296001237435050065.74.93236-13263.70.07.812.938.237.350.349.82.321.6425.150.740 2024/2/28 13:36:18
2024/2/28 13:31:25002983芯瑞达 24.48-5.74-0.0320.2930.391-87229-3166225-1.68-15.19-1.43.7-5.11.00.4251.16-0.032 0.292-0.032 0.29800977427049395.74.93261-14133.70.07.913.038.337.350.149.72.291.6725.200.740 2024/2/28 13:31:25
2024/2/28 13:26:10002983芯瑞达 24.69-4.93-0.0290.2920.546-79231-3104336-1.56-13.94-1.33.8-5.10.70.6251.16-0.029 0.291-0.029 0.292001437415848235.75.03297-14923.80.08.013.138.337.649.949.32.251.725.410.740 2024/2/28 13:26:10
2024/2/28 13:16:18002983芯瑞达 24.67-5.01-0.0380.244-0.353-123234-35612111-2.52-14.08-2.14.0-6.10.21.9251.14-0.038 0.240-0.038 0.240004367396545025.85.13408-16154.00.07.313.438.538.350.248.32.161.7525.390.740 2024/2/28 13:16:18
2024/2/28 13:11:21002983芯瑞达 24.48-5.74-0.0210.2590.690-107232-3390107-2.28-16.73-1.94.1-6.00.01.9241.14-0.021 0.252-0.029 0.247004226383043725.85.13516-17224.10.07.013.038.638.650.348.42.091.7625.200.740 2024/2/28 13:11:21
2024/2/28 13:06:03002983芯瑞达 24.52-5.58-0.0200.2710.878-54233-287-2276-1.20-17.5-14.3-5.3-0.41.4241.17-0.020 0.273-0.020 0.273002966361942265.95.03591-17764.30.07.312.638.438.850.048.61.991.7425.240.740 2024/2/28 13:06:03
2024/2/28 11:32:00002983芯瑞达 24.69-4.930.0020.2912.2715231-225-31260.12-18.72.14.5-4.4-0.60.5251.190.002 0.2910.002 0.291011006334239866.05.03617-17714.50.07.812.238.739.349.048.51.891.7225.410.740 2024/2/28 11:32:00
2024/2/28 11:26:06002983芯瑞达 24.75-4.70-0.0200.2600.919-50229-2792525-1.20-18.41-14.6-5.60.50.5241.17-0.018 0.256-0.020 0.26000976325638206.05.13642-18214.60.06.912.539.539.049.048.51.831.7425.470.740 2024/2/28 11:26:06
2024/2/28 11:21:11002983芯瑞达 24.51-5.62-0.0190.2731.042-53230-28372-19-1.32-19.07-1.14.8-5.91.5-0.4251.19-0.021 0.274-0.021 0.27300-756308636876.15.13623-18744.80.07.113.039.738.248.448.81.761.7425.230.740 2024/2/28 11:21:11
2024/2/28 11:16:09002983芯瑞达 24.76-4.66-0.0100.2621.694-27229-25650-23-0.72-17.38-.65.0-5.61.1-0.5251.2-0.010 0.263-0.020 0.26300-895296635506.05.03600-19015.00.07.413.038.837.748.849.31.681.7425.480.740 2024/2/28 11:16:09
2024/2/28 11:11:03002983芯瑞达 24.87-4.24-0.0110.2771.955-30229-260104-74-0.84-15.3-.75.3-6.02.4-1.7261.23-0.011 0.284-0.011 0.28500-2865277734126.04.93526-19315.30.07.213.239.437.048.149.81.581.7225.600.740 2024/2/28 11:11:03
2024/2/28 11:06:08002983芯瑞达 24.92-4.040.0030.2783.0338231-22382-910.24-16.08.25.6-5.42.0-2.2261.240.009 0.2790.009 0.28001-3515263032596.14.93435-19235.60.07.613.038.836.848.050.21.501.7225.650.740 2024/2/28 11:06:08
2024/2/28 11:01:12002983芯瑞达 25.3-2.58-0.0010.2392.81627231-20467-940.84-12.88.75.9-5.21.7-2.4271.230.010 0.2580.000 0.23600-3635249530786.14.93341-18965.90.07.913.139.137.447.149.51.431.7226.040.740 2024/2/28 11:01:12
2024/2/28 10:55:59002983芯瑞达 25.46-1.96-0.0010.2372.6240232-23265-650.00-11.406.1-6.11.7-1.7271.22-0.001 0.236-0.001 0.23600-2495240129296.15.03277-18966.10.07.413.539.537.847.048.71.381.7626.200.740 2024/2/28 10:55:59
2024/2/28 10:51:12002983芯瑞达 25.3-2.580.0250.2865.31565232-16769-1342.16-14.331.86.4-4.61.9-3.7261.270.025 0.2830.025 0.28101-5184223428476.34.93143-18306.40.07.712.339.837.946.149.81.321.7826.040.740 2024/2/28 10:51:12
2024/2/28 10:46:13002983芯瑞达 25.27-2.700.0200.2885.68358230-173119-1762.04-15.481.76.8-5.13.5-5.2271.330.021 0.2910.021 0.29501-6794202527026.44.82967-17736.80.07.712.840.537.045.050.21.231.7726.010.740 2024/2/28 10:46:13
2024/2/28 10:41:20002983芯瑞达 25.68-1.120.0290.2806.87984233-14987-1713.24-12.472.77.5-4.82.8-5.5271.360.029 0.2880.030 0.29101-6564184825156.54.72796-16897.50.07.512.340.337.544.750.21.121.7326.430.740 2024/2/28 10:41:20
2024/2/28 10:36:03002983芯瑞达 25.93-0.15-0.0430.180-2.177-25104-12962-37-1.08-10.92-.93.7-4.62.2-1.3251.27-0.044 0.190-0.011 0.21000-1403177122526.14.82759-17143.70.08.212.840.538.347.648.91.021.6826.690.740 2024/2/28 10:36:03
2024/2/28 10:31:12002983芯瑞达 25.86-0.42-0.0480.137-3.390-1310-1314784-6.36-14.8-5.30.0-5.31.93.4221.2-0.047 0.145-0.047 0.148003233166820095.74.72844-18450.00.08.113.440.238.351.748.30.891.626.620.740 2024/2/28 10:31:12
2024/2/28 10:26:13002983芯瑞达 25.79-0.69-0.0480.108-4.003-1300-1305125-6.60-16.45-5.50.0-5.50.25.3231.16-0.048 0.108-0.048 0.107004813162218835.64.82969-19760.00.08.514.038.638.452.947.60.861.6626.540.740 2024/2/28 10:26:13
2024/2/28 10:21:01002983芯瑞达 25.75-0.85-0.0470.111-4.019-1310-13125106-6.96-17.12-5.80.0-5.81.14.7241.17-0.047 0.112-0.048 0.110004072153117945.74.83075-21060.00.08.914.738.937.852.247.50.821.7326.500.740 2024/2/28 10:21:01
2024/2/28 10:16:12002983芯瑞达 25.81-0.62-0.0470.088-4.612-1310-131-2133-7.44-14.99-6.20.0-6.2-0.16.3251.13-0.047 0.084-0.047 0.083005112144116345.65.03208-22380.00.09.515.738.638.751.945.60.761.826.560.740 2024/2/28 10:16:12
2024/2/28 10:11:13002983芯瑞达 25.8-0.65-0.0290.1110.271-830-831073-5.16-14.59-4.30.0-4.30.53.8241.2-0.017 0.132-0.028 0.120002802130715645.64.73282-23210.00.010.014.338.337.851.747.90.691.8226.550.740 2024/2/28 10:11:13
2024/2/28 10:06:03002983芯瑞达 26.040.27-0.0070.1191.402-190-19613-1.44-12.51-1.20.0-1.20.40.8231.26-0.007 0.118-0.007 0.11500492105113265.84.63294-23400.00.010.711.939.038.650.349.50.571.7126.800.740 2024/2/28 10:06:03
2024/2/28 10:00:59002983芯瑞达 26.180.81-0.0170.075-1.847-470-471135-3.96-5.89-3.30.0-3.30.82.5181.18-0.017 0.075-0.017 0.07500135199311685.54.63330-23860.00.07.410.740.840.051.849.30.511.7626.950.740 2024/2/28 10:00:59
2024/2/28 9:56:12002983芯瑞达 26.150.69-0.0040.1010.736-350-3536-1-3.24-8.94-2.70.0-2.72.8-0.1151.27-0.004 0.103-0.011 0.10100-5185710895.74.53329-24210.00.06.18.842.739.951.251.30.461.8726.910.740 2024/2/28 9:56:12
2024/2/28 9:51:11002983芯瑞达 26.251.08-0.0040.0550.155-110-11-1122-1.20-2.94-10.0-1.0-1.02.0151.19-0.004 0.064-0.004 0.054008517649105.64.73351-24320.00.07.18.141.542.551.449.40.40227.020.740 2024/2/28 9:51:11
2024/2/28 9:46:42002983芯瑞达 26.271.16-0.0150.050-3.449-120-12-517-1.32-2.25-1.10.0-1.1-0.51.6161.17-0.015 0.049-0.015 0.039006417088315.74.83368-24440.00.07.58.641.942.450.649.00.382.3327.040.740 2024/2/28 9:46:42
2024/2/28 9:41:13002983芯瑞达 26.341.42-0.0140.042-5.060-410-41-243-6.36-16.14-5.30.0-5.3-0.25.551.08-0.014 0.045-0.015 0.0260016305556025.34.93410-24850.00.00.05.344.744.955.349.80.282.527.110.740 2024/2/28 9:41:13
2024/2/28 9:35:59002983芯瑞达 260.12-0.0060.025-3.453-170-1725-8-3.84-44.07-3.20.0-3.24.7-1.531.31-0.006 0.024-0.006 0.02400-3103294326.24.83402-25020.00.00.03.247.943.252.153.60.192.9326.760.740 2024/2/28 9:35:59
2024/2/28 9:33:00002983芯瑞达 25.95-0.08-0.0090.014-4.882-170-17-219-5.88-49.88-4.90.0-4.9-0.65.551.14-0.006 0.017-0.006 0.017007202222535.95.13421-25190.00.00.04.946.046.654.048.50.123.1426.710.740 2024/2/28 9:33:00
2024/2/27 16:01:23002983芯瑞达 25.974.05-0.111-0.999-11.416-298-107-192-448746-6.721.88-5.6-2.0-3.6-8.414.018.57-0.096 -1.013-0.099 -1.0130029385789544662.74.74167-28170.32.35.89.426.334.767.653.61.98.8926.730.740 2024/2/27 16:01:23
2024/2/27 15:04:08002983芯瑞达 25.974.05-0.111-0.999-11.416-298-107-192-448746-6.721.88-5.6-2.0-3.6-8.414.018.57-0.096 -1.013-0.099 -1.0130029385789544662.74.74913-31150.32.35.89.426.334.767.653.61.98.8926.730.740 2024/2/27 15:04:08
2024/2/27 14:56:18002983芯瑞达 264.17-0.085-0.972-9.339-23015-245-481711-5.405.6-4.50.3-4.8-9.413.915.57-0.085 -0.972-0.085 -0.9730028014780844242.64.65624-33450.30.04.99.725.735.169.155.21.90.8726.760.740 2024/2/27 14:56:18
2024/2/27 14:51:24002983芯瑞达 25.974.05-0.097-0.993-10.176-25615-271-477733-6.126.18-5.10.3-5.4-9.514.615.55-0.095 -0.992-0.095 -0.9940028904772142722.64.66357-36020.30.04.59.925.735.269.554.91.86.8726.730.740 2024/2/27 14:51:24
2024/2/27 14:46:09002983芯瑞达 26.014.21-0.096-0.997-10.411-25815-273-472731-6.246.38-5.20.3-5.5-9.514.715.55-0.096 -0.998-0.096 -0.9980028824767242062.64.77087-38600.30.04.510.025.735.269.554.81.85.8826.770.740 2024/2/27 14:46:09
2024/2/27 14:41:18002983芯瑞达 26.094.53-0.095-0.983-10.480-26015-275-451711-6.367.11-5.30.3-5.6-9.214.515.55-0.095 -0.987-0.097 -0.9790028053751541142.64.77798-41200.30.04.510.126.035.269.254.71.82.8926.850.740 2024/2/27 14:41:18
2024/2/27 14:36:07002983芯瑞达 26.245.13-0.085-0.935-10.146-22519-244-441666-5.767.07-4.80.4-5.2-9.414.215.55-0.084 -0.926-0.084 -0.9310026303717739462.64.78464-43450.40.04.79.925.735.169.255.01.74.8727.010.740 2024/2/27 14:36:07
2024/2/27 14:31:16002983芯瑞达 25.863.61-0.084-0.886-10.665-22818-246-425653-6.125.09-5.10.4-5.5-9.514.616.55-0.084 -0.890-0.084 -0.8910025833689437632.64.79117-45730.40.04.910.425.535.069.254.61.67.8526.620.740 2024/2/27 14:31:16
2024/2/27 14:26:10002983芯瑞达 25.83.37-0.093-0.859-11.337-24817-265-400647-6.844.84-5.70.4-6.1-9.214.916.55-0.093 -0.860-0.093 -0.8630025623667136562.64.79764-48210.40.04.610.725.835.069.254.31.62.8526.550.740 2024/2/27 14:26:10
2024/2/27 14:21:19002983芯瑞达 25.753.17-0.084-0.807-10.667-25017-267-348598-7.085.02-5.90.4-6.3-8.214.116.56-0.085 -0.808-0.085 -0.8140023683640635732.64.710362-50710.40.04.711.026.234.468.754.61.58.8526.500.740 2024/2/27 14:21:19
2024/2/27 14:16:12002983芯瑞达 25.682.88-0.072-0.768-9.604-20317-219-327530-5.883.38-4.90.4-5.3-7.912.815.57-0.074 -0.773-0.076 -0.7730020983619835512.64.610892-52740.40.04.810.126.434.368.455.61.54.8526.430.740 2024/2/27 14:16:12
2024/2/27 14:11:17002983芯瑞达 25.753.17-0.066-0.739-8.984-17616-192-331506-5.164.05-4.30.4-4.7-8.112.415.58-0.067 -0.743-0.067 -0.7510020063605535042.74.611398-54490.40.04.99.626.734.868.055.61.52.8626.500.740 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 芯瑞达.002983:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
芯瑞达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved