速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 朝阳科技.002981:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
朝阳科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002981朝阳科技 25.91-3.32-0.1090.0000.000-242-164-78-107349-11.16-10.07-9.3-6.3-3.0-4.113.430.670.000 0.0000.000 0.0000013344283118963.55.2349-2420.06.310.513.526.130.263.450.01.171.5572.060.090 2024/5/27 11:33:26
2024/2/28 14:47:00002981朝阳科技 27.11-9.57-0.207-0.888-11.758-527-152-375-7591286-7.08-11.71-5.9-1.7-4.2-8.514.438.74-0.211 -0.890-0.215 -0.89200444414637646934.86.61635-7690.01.716.120.332.841.351.136.73.641.3725.460.799 2024/2/28 14:47:00
2024/2/28 14:41:15002981朝阳科技 27.3-8.94-0.186-0.841-11.145-461-156-304-7821243-6.36-11.68-5.3-1.8-3.5-9.014.338.74-0.184 -0.848-0.184 -0.84700428814614845664.96.62877-12300.01.816.520.032.541.551.036.73.541.3625.640.799 2024/2/28 14:41:15
2024/2/28 14:36:04002981朝阳科技 27.52-8.21-0.184-0.815-11.196-454-154-300-7361190-6.36-11.28-5.3-1.8-3.5-8.613.939.74-0.184 -0.816-0.184 -0.81900410314602644874.96.64068-16830.01.816.820.332.641.250.636.73.481.3725.850.799 2024/2/28 14:36:04
2024/2/28 14:31:15002981朝阳科技 27.49-8.31-0.185-0.832-11.568-457-152-304-7271184-6.48-11.75-5.4-1.8-3.6-8.614.039.74-0.186 -0.827-0.186 -0.82600408014591643784.96.75252-21400.01.817.020.632.641.250.436.43.441.3925.820.799 2024/2/28 14:31:15
2024/2/28 14:26:04002981朝阳科技 27.55-8.11-0.172-0.802-11.178-424-158-266-7401165-6.12-11.23-5.1-1.9-3.2-8.914.040.74-0.168 -0.808-0.172 -0.81000400814580942944.96.76416-25640.01.917.320.532.441.350.336.33.381.425.870.799 2024/2/28 14:26:04
2024/2/28 14:21:21002981朝阳科技 27.8-7.27-0.182-0.839-11.731-419-156-263-7391158-6.12-10.59-5.1-1.9-3.2-9.014.140.74-0.173 -0.825-0.173 -0.82500398214571042004.96.77574-29830.01.917.520.732.341.350.236.13.331.4126.110.799 2024/2/28 14:21:21
2024/2/28 14:16:06002981朝阳科技 27.86-7.07-0.181-0.854-12.346-447-154-293-7321179-6.60-10.4-5.5-1.9-3.6-9.014.540.72-0.181 -0.852-0.181 -0.84800405313566740994.96.88753-34300.01.917.421.032.241.250.435.93.301.4326.170.799 2024/2/28 14:16:06
2024/2/28 14:11:13002981朝阳科技 27.7-7.61-0.179-0.840-12.488-451-153-298-7081159-6.72-11.02-5.6-1.9-3.7-8.814.441.72-0.183 -0.841-0.182 -0.83700398414555840135.06.99912-38810.01.917.521.232.441.250.135.73.261.4526.020.799 2024/2/28 14:11:13
2024/2/28 13:56:17002981朝阳科技 27.93-6.84-0.169-0.781-12.358-427-157-269-6591085-6.84-11.65-5.7-2.1-3.6-8.814.540.72-0.169 -0.779-0.169 -0.78300371612514737175.06.910997-43080.02.117.020.632.941.750.135.63.021.4626.230.799 2024/2/28 13:56:17
2024/2/28 13:46:10002981朝阳科技 28.07-6.37-0.168-0.771-12.796-425-154-271-6381063-6.96-10.87-5.8-2.1-3.7-8.714.541.72-0.171 -0.772-0.171 -0.78100363712492735435.17.112061-47330.02.117.421.133.141.849.535.02.961.5126.360.799 2024/2/28 13:46:10
2024/2/28 13:41:00002981朝阳科技 28.02-6.54-0.160-0.747-12.624-406-157-249-6331039-6.84-10.44-5.7-2.2-3.5-8.914.641.72-0.160 -0.747-0.160 -0.74700354912475734175.17.113100-51390.02.217.521.033.142.049.434.82.871.5126.320.799 2024/2/28 13:41:00
2024/2/28 13:36:18002981朝阳科技 28.1-6.27-0.150-0.700-12.315-375-153-222-6261001-6.48-10.29-5.4-2.2-3.2-9.014.441.72-0.153 -0.714-0.151 -0.71800341612461733305.17.114100-55140.02.218.021.232.841.849.234.82.801.5226.390.799 2024/2/28 13:36:18
2024/2/28 13:31:25002981朝阳科技 28.18-6.00-0.128-0.682-11.346-325-156-169-609934-5.76-8.63-4.8-2.3-2.5-9.013.840.73-0.131 -0.684-0.125 -0.68300318511446032475.27.115035-58390.02.317.820.333.342.348.935.12.721.5326.470.799 2024/2/28 13:31:25
2024/2/28 13:26:10002981朝阳科技 28.38-5.34-0.141-0.676-12.015-346-159-186-558904-6.24-7.57-5.2-2.4-2.8-8.413.640.72-0.138 -0.678-0.139 -0.68100307911436931675.27.115938-61840.02.417.520.333.842.248.735.12.671.5526.650.799 2024/2/28 13:26:10
2024/2/28 13:16:18002981朝阳科技 28.39-5.30-0.122-0.648-11.905-261-155-106-528789-5.04-6.69-4.2-2.5-1.7-8.512.740.73-0.120 -0.647-0.123 -0.64600268010407129655.27.116727-64450.02.518.119.833.241.748.736.02.491.5526.660.799 2024/2/28 13:16:18
2024/2/28 13:11:21002981朝阳科技 28.23-5.84-0.103-0.593-10.931-265-159-106-489755-5.40-10.26-4.5-2.7-1.8-8.312.839.73-0.103 -0.588-0.103 -0.5900025609388828215.17.117482-67110.02.717.519.333.141.449.436.62.361.5326.510.799 2024/2/28 13:11:21
2024/2/28 13:06:03002981朝阳科技 28.33-5.50-0.117-0.570-11.749-293-158-135-423716-6.24-11.24-5.2-2.8-2.4-7.512.740.73-0.118 -0.572-0.125 -0.5720024249373127135.17.018198-70040.02.817.219.632.840.350.037.32.251.5126.610.799 2024/2/28 13:06:03
2024/2/28 11:32:00002981朝阳科技 28.55-4.77-0.110-0.554-11.911-277-154-123-421698-6.24-11.2-5.2-2.9-2.3-7.913.139.72-0.110 -0.553-0.110 -0.5530023568350825285.17.118895-72810.02.917.119.432.640.550.337.22.121.4926.810.799 2024/2/28 11:32:00
2024/2/28 11:26:06002981朝阳科技 28.65-4.44-0.124-0.555-13.008-312-156-156-395707-7.20-9.94-6-3.0-3.0-7.613.640.71-0.124 -0.554-0.126 -0.5500023858343524525.17.219603-75930.03.016.919.932.440.050.737.12.071.5126.910.799 2024/2/28 11:26:06
2024/2/28 11:21:11002981朝阳科技 28.29-5.64-0.139-0.520-13.725-349-160-190-359709-8.40-12.69-7-3.2-3.8-7.214.240.71-0.128 -0.527-0.139 -0.5310023868331623505.17.220311-79420.03.216.320.132.339.551.437.21.981.5126.570.799 2024/2/28 11:21:11
2024/2/28 11:16:09002981朝阳科技 28.45-5.10-0.129-0.497-13.915-322-159-163-350672-8.28-13.85-6.9-3.4-3.5-7.514.438.71-0.129 -0.504-0.129 -0.4850022577318722654.96.920983-82640.03.415.819.331.739.252.538.11.851.4726.720.799 2024/2/28 11:16:09
2024/2/28 11:11:03002981朝阳科技 28.81-3.90-0.121-0.473-13.891-308-156-152-295603-8.28-12.6-6.9-3.5-3.4-6.613.540.72-0.120 -0.467-0.122 -0.4670020207303721804.96.921587-85720.03.516.519.931.538.152.038.51.771.4827.060.799 2024/2/28 11:11:03
2024/2/28 11:06:08002981朝阳科技 28.9-3.60-0.106-0.454-13.388-274-156-118-308582-7.80-15.12-6.5-3.7-2.8-7.313.838.71-0.110 -0.443-0.102 -0.4440019456291620734.86.822168-88460.03.716.018.831.138.452.939.11.661.4627.140.799 2024/2/28 11:06:08
2024/2/28 11:01:12002981朝阳科技 29.2-2.60-0.055-0.387-9.003-1400-140-322462-4.32-11.8-3.60.0-3.6-8.311.934.74-0.055 -0.387-0.055 -0.3830015405269919844.86.522630-89860.00.015.218.831.740.053.141.21.531.4127.420.799 2024/2/28 11:01:12
2024/2/28 10:55:59002981朝阳科技 29.39-1.97-0.066-0.387-10.096-1700-170-294463-5.40-10.78-4.50.0-4.5-7.812.334.73-0.065 -0.387-0.066 -0.3870015445262119074.86.623094-91560.00.014.919.431.839.653.341.01.481.4527.600.799 2024/2/28 10:55:59
2024/2/28 10:51:12002981朝阳科技 29.2-2.60-0.066-0.386-10.631-1700-170-284454-5.52-11.09-4.60.0-4.6-7.712.335.72-0.066 -0.389-0.066 -0.3850015115254518394.86.723548-93250.00.015.319.931.739.453.040.71.451.5127.420.799 2024/2/28 10:51:12
2024/2/28 10:46:13002981朝阳科技 29.08-3.00-0.034-0.315-8.585-1200-120-243362-4.20-13.84-3.50.0-3.5-7.110.635.74-0.044 -0.318-0.044 -0.3200012035233017354.96.523910-94450.00.015.919.431.939.052.241.61.341.4827.310.799 2024/2/28 10:46:13
2024/2/28 10:41:20002981朝阳科技 29.45-1.77-0.016-0.243-5.717-400-40-241282-1.56-10.37-1.30.0-1.3-7.89.135.78-0.016 -0.244-0.014 -0.247009334207816204.96.324192-94850.00.016.718.031.539.351.842.71.211.4327.660.799 2024/2/28 10:41:20
2024/2/28 10:36:03002981朝阳科技 29.7-0.93-0.004-0.198-4.446-90-9-190198-0.36-5.37-.30.0-0.3-6.66.936.8-0.004 -0.198-0.004 -0.204006554192515434.96.224390-94940.00.018.018.331.337.950.743.81.121.4227.890.799 2024/2/28 10:36:03
2024/2/28 10:31:12002981朝阳科技 29.87-0.37-0.003-0.188-4.398-80-8-167175-0.36-3.01-.30.0-0.3-6.06.338.8-0.003 -0.189-0.003 -0.192005784184114785.06.224565-95020.00.018.719.031.337.350.043.71.081.4928.050.799 2024/2/28 10:31:12
2024/2/28 10:26:13002981朝阳科技 29.9-0.270.007-0.163-3.06519019-1481290.84-1.93.70.00.7-5.54.838.820.007 -0.1640.007 -0.164014254173914345.16.224694-94830.00.019.318.632.037.548.743.91.051.5628.080.799 2024/2/28 10:26:13
2024/2/28 10:21:01002981朝阳科技 29.85-0.430.007-0.128-2.52621021-1251040.96-1.23.80.00.8-4.84.039.840.007 -0.1300.007 -0.130013434163313795.26.224797-94630.00.020.019.232.036.848.044.01.011.6528.030.799 2024/2/28 10:21:01
2024/2/28 10:16:12002981朝阳科技 30.050.230.028-0.0980.49517017-77590.841.6.70.00.7-3.12.441.840.029 -0.0990.028 -0.098011964153612965.36.324857-94450.00.020.920.232.435.546.744.30.961.7428.220.799 2024/2/28 10:16:12
2024/2/28 10:11:13002981朝阳科技 30.040.200.029-0.0931.42673073-110373.722.113.10.03.1-4.71.641.880.029 -0.0690.029 -0.069011234139812295.56.324894-93730.00.022.119.032.337.045.644.00.911.8428.210.799 2024/2/28 10:11:13
2024/2/28 10:06:03002981朝阳科技 30.240.870.032-0.0721.72281081-50-304.807.8840.04.0-2.5-1.541.910.032 -0.0710.032 -0.06701-1003120010865.56.124864-92920.00.022.518.533.536.044.045.50.781.828.400.799 2024/2/28 10:06:03
2024/2/28 10:00:59002981朝阳科技 30.341.200.006-0.079-1.95828028-18-91.80131.50.01.5-1.0-0.539.860.006 -0.0780.010 -0.07901-30311039515.56.424855-92640.00.020.418.935.136.144.545.00.721.8928.500.799 2024/2/28 10:00:59
2024/2/28 9:56:12002981朝阳科技 30.250.900.017-0.071-0.13244044-31-143.1217.42.60.02.6-1.8-0.840.880.017 -0.0720.017 -0.07001-45310078825.66.424841-92200.00.021.218.634.636.444.245.00.662.0728.410.799 2024/2/28 9:56:12
2024/2/28 9:51:11002981朝阳科技 30.341.200.029-0.0731.49973073-84115.6418.474.70.04.7-5.40.742.850.028 -0.0730.028 -0.077013639007635.76.724852-91470.00.023.318.633.038.443.743.00.602.3128.500.799 2024/2/28 9:51:11
2024/2/28 9:46:42002981朝阳科技 30.431.500.020-0.0670.18353053-51-14.4421.883.70.03.7-3.6-0.144.860.020 -0.0670.021 -0.07301-527936805.96.924851-90940.00.024.020.333.837.442.242.30.552.6228.580.799 2024/2/28 9:46:42
2024/2/28 9:41:13002981朝阳科技 30.622.130.027-0.0592.04669069-7787.3220.576.10.06.1-6.80.744.810.027 -0.0590.027 -0.063012626645365.66.924859-90250.00.024.918.832.339.142.842.10.443.0228.760.799 2024/2/28 9:41:13
2024/2/28 9:35:59002981朝阳科技 30.180.670.025-0.0500.27466066-851910.6812.018.90.08.9-11.52.654.80.026 -0.0600.026 -0.060016324543645.46.724878-89600.00.031.522.623.935.444.642.00.293.3428.340.799 2024/2/28 9:35:59
2024/2/28 9:33:00002981朝阳科技 30.471.630.015-0.0296.47048048-46-112.8437.1210.70.010.7-10.4-0.346.760.016 -0.0300.017 -0.03301-412662035.57.224876-89120.00.028.417.726.436.845.245.50.173.428.620.799 2024/2/28 9:33:00
2024/2/27 16:01:23002981朝阳科技 29.981.01-0.363-0.905-28.140-9100-910-71981-20.04.13-16.70.0-16.7-1.318.038.59-0.366 -0.924-0.372 -0.9240033188389423074.78.025858-98230.00.010.427.138.139.451.533.52.18.6928.160.799 2024/2/27 16:01:23
2024/2/27 15:04:08002981朝阳科技 29.981.01-0.363-0.905-28.140-9100-910-71981-20.04.13-16.70.0-16.7-1.318.038.59-0.366 -0.924-0.372 -0.9240033188389423074.78.026839-107330.00.010.427.138.139.451.533.52.18.6928.160.799 2024/2/27 15:04:08
2024/2/27 14:56:18002981朝阳科技 29.910.77-0.380-0.908-30.053-9480-948-731021-21.722.22-18.10.0-18.1-1.419.537.58-0.378 -0.912-0.377 -0.9020034558382922154.68.027860-116810.00.09.327.437.939.352.833.32.09.6728.090.799 2024/2/27 14:56:18
2024/2/27 14:51:24002981朝阳科技 29.890.71-0.380-0.889-31.249-9490-949-611010-22.442.6-18.70.0-18.7-1.219.938.57-0.378 -0.891-0.378 -0.8900034168374321484.68.028869-126290.00.09.528.237.939.152.632.72.03.6628.070.799 2024/2/27 14:51:24
2024/2/27 14:46:09002981朝阳科技 29.880.67-0.398-0.889-33.107-9700-970-401010-23.403.1-19.50.0-19.5-0.820.338.57-0.397 -0.885-0.391 -0.8800034198369821024.68.029879-135990.00.09.328.837.938.752.832.51.99.6628.060.799 2024/2/27 14:46:09
2024/2/27 14:41:18002981朝阳科技 29.910.77-0.404-0.889-34.238-10040-1004-241029-24.964.89-20.80.0-20.8-0.521.337.56-0.401 -0.886-0.401 -0.8850034837366220464.58.030908-146040.00.08.329.138.138.653.632.31.93.6628.090.799 2024/2/27 14:41:18
2024/2/27 14:36:07002981朝阳科技 29.930.84-0.406-0.885-36.056-10130-1013-191031-25.925.72-21.60.0-21.6-0.422.038.55-0.405 -0.878-0.410 -0.8790034947359919674.48.131939-156160.00.08.430.037.638.054.032.01.87.6528.110.799 2024/2/27 14:36:07
2024/2/27 14:31:16002981朝阳科技 29.830.51-0.412-0.884-37.488-10230-1023-141037-26.644.84-22.20.0-22.2-0.322.539.54-0.413 -0.883-0.412 -0.8830035127353419134.48.232976-166390.00.08.330.537.637.954.131.61.84.6628.020.799 2024/2/27 14:31:16
2024/2/27 14:26:10002981朝阳科技 29.760.27-0.414-0.881-38.844-10350-103591026-27.963.77-23.30.0-23.30.223.138.53-0.414 -0.881-0.414 -0.8820034797345618394.48.234002-176740.00.07.430.738.037.854.631.51.78.6527.950.799 2024/2/27 14:26:10
2024/2/27 14:21:19002981朝阳科技 29.730.17-0.415-0.872-39.689-10350-1035171018-28.442.65-23.70.0-23.70.423.339.53-0.415 -0.872-0.415 -0.8730034517339517854.48.335019-187090.00.07.531.238.037.654.531.21.75.6527.920.799 2024/2/27 14:21:19
2024/2/27 14:16:12002981朝阳科技 29.690.03-0.414-0.864-40.116-10350-1035301005-28.802.95-240.0-24.00.723.339.53-0.414 -0.864-0.414 -0.8640034087334317564.48.336025-197450.00.07.631.637.937.254.531.21.73.6627.880.799 2024/2/27 14:16:12
2024/2/27 14:11:17002981朝阳科技 29.67-0.03-0.415-0.847-40.763-10370-1037341003-29.282.44-24.40.0-24.40.823.640.53-0.414 -0.847-0.414 -0.8480034017327817214.48.437028-207820.00.07.732.137.937.154.430.81.70.6727.870.799 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 朝阳科技.002981:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
朝阳科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved