速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华盛昌.002980:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华盛昌： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002980华盛昌 23.84-1.32-0.0360.0000.000-610-61-168229-4.08-23.83-3.40.0-3.4-9.312.717.720.000 0.0000.000 0.000009582196714083.85.4229-610.00.06.810.233.642.959.646.91.051.2128.960.200 2024/5/27 11:33:26
2024/2/28 14:47:00002980华盛昌 19.76-6.62-0.209-0.517-8.758-315-20-29436279-7.44-11.11-6.2-0.4-5.80.75.528.84-0.209 -0.522-0.209 -0.5170013378564747234.35.1508-3763.13.57.613.429.829.159.554.03.381.822.200.650 2024/2/28 14:47:00
2024/2/28 14:41:15002980华盛昌 19.92-5.86-0.211-0.527-9.009-313-20-29330283-7.56-10.74-6.3-0.4-5.90.65.728.83-0.208 -0.527-0.208 -0.5250013548551145794.35.2792-6893.23.67.813.729.428.859.653.93.311.8122.380.650 2024/2/28 14:41:15
2024/2/28 14:36:04002980华盛昌 20.1-5.01-0.226-0.536-9.850-341-19-32219322-8.52-9.01-7.1-0.4-6.70.46.727.82-0.226 -0.536-0.225 -0.5370015367539044374.35.21113-10303.33.76.813.529.629.260.353.63.191.7922.580.650 2024/2/28 14:36:04
2024/2/28 14:31:15002980华盛昌 20.13-4.87-0.222-0.529-9.801-332-19-313-5336-8.40-8.86-7-0.4-6.6-0.17.128.82-0.219 -0.530-0.220 -0.5320016058529743424.35.21450-13623.43.86.913.529.429.560.353.23.151.822.610.650 2024/2/28 14:31:15
2024/2/28 14:26:04002980华盛昌 20.04-5.29-0.234-0.529-10.803-329-23-3065325-8.52-8.95-7.1-0.5-6.60.17.028.82-0.241 -0.528-0.241 -0.5290015487519542734.35.21774-16913.43.97.113.729.329.260.253.23.081.8122.510.650 2024/2/28 14:26:04
2024/2/28 14:21:21002980华盛昌 20.22-4.44-0.241-0.557-11.128-365-18-34732333-9.60-8.15-8-0.4-7.60.77.328.81-0.241 -0.556-0.242 -0.5520015867513141544.25.22107-20563.53.96.514.129.729.060.353.03.031.8222.720.650 2024/2/28 14:21:21
2024/2/28 14:16:06002980华盛昌 20.23-4.40-0.252-0.579-11.450-358-23-33627331-9.48-7.85-7.9-0.5-7.40.67.328.8-0.246 -0.573-0.243 -0.5640015777509940994.25.32439-24143.54.06.614.029.829.260.152.83.011.8622.730.650 2024/2/28 14:16:06
2024/2/28 14:11:13002980华盛昌 20.24-4.35-0.242-0.555-11.174-358-17-341-17376-9.84-9.75-8.2-0.4-7.8-0.48.626.79-0.242 -0.578-0.243 -0.5450017876499439664.25.22814-27723.74.15.413.229.630.061.352.72.891.8322.740.650 2024/2/28 14:11:13
2024/2/28 13:56:17002980华盛昌 20.39-3.64-0.135-0.438-7.348-208-4-204-42249-6.60-12.76-5.5-0.1-5.4-1.16.618.83-0.135 -0.442-0.136 -0.4370011774444436844.04.83063-29800.00.16.211.630.331.463.556.92.481.722.910.650 2024/2/28 13:56:17
2024/2/28 13:46:10002980华盛昌 20.48-3.21-0.062-0.422-4.351-95-7-88-140235-3.24-14.2-2.7-0.2-2.5-4.06.716.82-0.062 -0.422-0.062 -0.4200011083424334713.94.83298-30750.00.26.79.229.033.064.357.62.301.6723.010.650 2024/2/28 13:46:10
2024/2/28 13:41:00002980华盛昌 20.41-3.54-0.061-0.414-4.371-93-7-86-138231-3.24-14.5-2.7-0.2-2.5-4.06.716.82-0.061 -0.414-0.061 -0.4140010883416234103.94.83529-31680.00.26.89.329.133.164.157.42.261.722.930.650 2024/2/28 13:41:00
2024/2/28 13:36:18002980华盛昌 20.48-3.21-0.055-0.392-4.226-880-88-132220-3.12-14.2-2.60.0-2.6-3.96.516.82-0.057 -0.392-0.057 -0.3910010333405133353.94.83749-32560.00.06.99.529.233.163.957.42.211.7123.010.650 2024/2/28 13:36:18
2024/2/28 13:31:25002980华盛昌 20.5-3.12-0.057-0.395-4.275-870-87-134221-3.12-14.41-2.60.0-2.6-4.06.617.82-0.057 -0.393-0.057 -0.4020010383398332723.94.83970-33430.00.07.09.629.333.363.757.12.191.7523.030.650 2024/2/28 13:31:25
2024/2/28 13:26:10002980华盛昌 20.68-2.27-0.056-0.400-4.383-850-85-131216-3.12-13.39-2.60.0-2.6-4.06.617.81-0.056 -0.400-0.056 -0.4000010153388231624.04.94186-34280.00.07.29.829.533.563.356.72.141.7723.230.650 2024/2/28 13:26:10
2024/2/28 13:16:18002980华盛昌 20.63-2.50-0.056-0.468-4.907-930-93-140233-3.60-14.87-30.0-3.0-4.57.517.77-0.056 -0.469-0.056 -0.4680010933369628603.95.14418-35210.00.06.99.929.934.463.255.72.031.823.180.650 2024/2/28 13:16:18
2024/2/28 13:11:21002980华盛昌 20.5-3.12-0.043-0.468-4.413-850-85-155240-3.36-15.62-2.80.0-2.8-5.17.917.77-0.043 -0.471-0.056 -0.4740011273362027853.95.14659-36060.00.07.09.829.935.063.155.21.991.8323.030.650 2024/2/28 13:11:21
2024/2/28 13:06:03002980华盛昌 20.47-3.26-0.043-0.517-4.892-670-67-186252-2.76-14.91-2.30.0-2.3-6.48.717.74-0.020 -0.507-0.020 -0.5080011813345425683.95.34911-36730.00.07.39.629.936.362.854.11.891.8123.000.650 2024/2/28 13:06:03
2024/2/28 11:32:00002980华盛昌 20.7-2.17-0.018-0.483-3.536-270-27-205233-1.20-15.26-10.0-1.0-7.58.517.74-0.018 -0.484-0.018 -0.4840010873326824253.95.35144-37000.00.07.88.829.236.763.054.51.781.7823.260.650 2024/2/28 11:32:00
2024/2/28 11:26:06002980华盛昌 20.71-2.13-0.019-0.480-3.788-290-29-194223-1.32-14.67-1.10.0-1.1-7.38.417.74-0.019 -0.480-0.019 -0.4890010423316323283.95.35367-37290.00.08.09.129.136.462.954.51.731.7923.270.650 2024/2/28 11:26:06
2024/2/28 11:21:11002980华盛昌 20.47-3.26-0.020-0.432-3.748-310-31-186217-1.44-16.2-1.20.0-1.2-7.28.418.74-0.020 -0.437-0.018 -0.4440010133304622604.05.35585-37600.00.08.29.429.236.462.654.21.681.8223.000.650 2024/2/28 11:21:11
2024/2/28 11:16:09002980华盛昌 20.69-2.22-0.005-0.407-2.841-100-10-167177-0.48-15.14-.40.0-0.4-6.87.218.76-0.005 -0.407-0.006 -0.408008232290021923.95.25762-37700.00.08.69.029.336.162.154.91.591.823.240.650 2024/2/28 11:16:09
2024/2/28 11:11:03002980华盛昌 20.82-1.61-0.005-0.396-3.114-70-7-189196-0.36-13.59-.30.0-0.3-8.08.318.75-0.006 -0.396-0.006 -0.396009112279820943.95.25958-37770.00.09.09.328.536.562.554.21.531.8223.390.650 2024/2/28 11:11:03
2024/2/28 11:06:08002980华盛昌 20.95-0.990.025-0.356-1.22427027-1941661.44-11.731.20.01.2-8.67.418.760.025 -0.3490.024 -0.348017712262920044.05.26124-37500.00.09.58.328.537.162.054.61.451.8123.540.650 2024/2/28 11:06:08
2024/2/28 11:01:12002980华盛昌 21.260.470.025-0.350-0.71039039-2111722.16-8.821.80.01.8-9.88.018.760.025 -0.3500.025 -0.349017982251619034.05.26297-37110.00.09.98.128.338.161.853.81.391.8323.880.650 2024/2/28 11:01:12
2024/2/28 10:55:59002980华盛昌 21.320.760.026-0.330-0.68238038-1981602.16-8.561.80.01.8-9.47.618.760.024 -0.3290.024 -0.331017422242518514.05.36457-36730.00.010.18.328.838.261.153.51.361.8923.950.650 2024/2/28 10:55:59
2024/2/28 10:51:12002980华盛昌 21.250.430.025-0.294-0.51838038-1761382.28-10.871.90.01.9-8.86.920.770.025 -0.2950.026 -0.295016372230217794.05.26595-36360.00.010.78.828.136.961.254.31.281.923.870.650 2024/2/28 10:51:12
2024/2/28 10:46:13002980华盛昌 21.220.280.038-0.2490.86659059-1891303.84-11.863.20.03.2-10.27.020.790.039 -0.2500.039 -0.254016002216317104.05.06725-35760.00.011.58.326.536.762.055.01.191.8823.840.650 2024/2/28 10:46:13
2024/2/28 10:41:20002980华盛昌 21.431.280.039-0.2440.87060060-1861264.08-9.323.40.03.4-10.67.221.790.038 -0.2380.038 -0.238015832204716124.05.06851-35160.00.012.18.726.336.961.654.41.131.924.080.650 2024/2/28 10:41:20
2024/2/28 10:36:03002980华盛昌 21.632.220.038-0.2690.37460060-2101504.44-5.33.70.03.7-12.99.223.750.038 -0.2710.039 -0.270016912195814733.85.17001-34560.00.013.19.424.237.162.753.51.051.8924.300.650 2024/2/28 10:36:03
2024/2/28 10:31:12002980华盛昌 21.752.790.038-0.289-0.06659059-2041454.56-2.743.80.03.8-13.19.324.720.038 -0.2890.038 -0.288016672186613413.85.47146-33970.00.013.79.923.937.062.453.11.001.9524.430.650 2024/2/28 10:31:12
2024/2/28 10:26:13002980华盛昌 21.732.690.039-0.292-0.21259059-1981394.68-1.883.90.03.9-13.19.224.710.039 -0.2920.039 -0.292016412179912763.95.57285-33380.00.014.110.224.637.761.352.10.972.0524.410.650 2024/2/28 10:26:13
2024/2/28 10:21:01002980华盛昌 21.672.410.038-0.270-0.09859059-1881294.80-3.8240.04.0-12.88.825.720.038 -0.2700.038 -0.270015962171112314.05.57414-32790.00.014.510.524.937.760.651.80.942.1924.340.650 2024/2/28 10:21:01
2024/2/28 10:16:12002980华盛昌 21.692.500.038-0.262-0.13660060-1881285.04-2.874.20.04.2-13.18.926.710.038 -0.2690.039 -0.267015902164811754.05.67542-32190.00.014.910.725.138.260.051.10.922.3724.370.650 2024/2/28 10:16:12
2024/2/28 10:11:13002980华盛昌 21.712.600.038-0.270-0.39361061-1871265.40.854.50.04.5-13.89.327.690.038 -0.2590.038 -0.261015802157010874.05.77668-31580.00.015.811.323.937.760.351.00.872.4924.390.650 2024/2/28 10:11:13
2024/2/28 10:06:03002980华盛昌 21.843.210.053-0.2441.56581081-2161347.927.116.60.06.6-17.510.928.690.052 -0.2440.053 -0.24701620214139774.05.87802-30770.00.017.310.722.840.359.949.00.792.5824.540.650 2024/2/28 10:06:03
2024/2/28 10:00:59002980华盛昌 21.93.50-0.004-0.222-6.021-70-7-148155-0.8412.47-.70.0-0.7-14.615.325.66-0.005 -0.225-0.005 -0.22600719112608373.75.67958-30840.00.012.313.022.236.865.550.20.652.4624.600.650 2024/2/28 10:00:59
2024/2/28 9:56:12002980华盛昌 21.742.74-0.005-0.197-6.636-70-7-146154-0.9611.31-.80.0-0.8-16.116.928.67-0.005 -0.197-0.005 -0.19800711110937333.85.78111-30910.00.013.714.521.137.265.248.30.592.624.420.650 2024/2/28 9:56:12
2024/2/28 9:51:11002980华盛昌 21.722.650.013-0.154-2.54221021-1521313.128.532.60.02.6-19.016.429.70.014 -0.1550.013 -0.1490160819556673.95.68243-30700.00.015.613.018.937.965.549.10.522.8124.400.650 2024/2/28 9:51:11
2024/2/28 9:46:42002980华盛昌 21.712.600.015-0.117-1.49623023-1381153.729.733.10.03.1-18.615.530.730.015 -0.1220.015 -0.1230153218496174.05.68357-30470.00.016.813.719.738.363.548.00.483.2324.390.650 2024/2/28 9:46:42
2024/2/28 9:41:13002980华盛昌 21.682.46-0.017-0.081-8.910-260-26-6086-6.1214.03-5.10.0-5.1-12.017.122.72-0.017 -0.081-0.017 -0.0830039916364613.75.18443-30730.00.08.613.720.632.670.853.70.323.1824.360.650 2024/2/28 9:41:13
2024/2/28 9:35:59002980华盛昌 21.51.61-0.001-0.059-10.744-20-2-4648-0.729.78-.60.0-0.6-12.513.125.76-0.016 -0.061-0.017 -0.0720022214283254.05.28491-30750.00.012.112.719.331.868.655.50.243.9124.150.650 2024/2/28 9:35:59
2024/2/28 9:33:00002980华盛昌 21.62.08-0.019-0.045-20.119-270-27-633-17.1611.62-14.30.0-14.3-3.317.614.65-0.016 -0.045-0.016 -0.0460015502191424.06.28524-31020.00.00.014.332.836.167.249.60.123.4224.270.650 2024/2/28 9:33:00
2024/2/27 16:01:23002980华盛昌 21.161.63-0.110-0.908-12.551-1660-166-274440-7.44-.45-6.20.0-6.2-10.216.419.56-0.110 -0.913-0.110 -0.9130020973418723463.15.58964-32680.00.06.412.627.938.165.749.31.78.8523.770.650 2024/2/27 16:01:23
2024/2/27 15:04:08002980华盛昌 21.161.63-0.110-0.908-12.551-1660-166-274440-7.44-.45-6.20.0-6.2-10.216.419.56-0.110 -0.913-0.110 -0.9130020973418723463.15.59404-34350.00.06.412.627.938.165.749.31.78.8523.770.650 2024/2/27 15:04:08
2024/2/27 14:56:18002980华盛昌 21.151.59-0.110-0.900-12.850-1660-166-266432-7.56.1-6.30.0-6.3-10.116.419.56-0.110 -0.901-0.097 -0.8890020613411122863.15.59837-36010.00.06.512.828.338.465.248.81.75.8423.760.650 2024/2/27 14:56:18
2024/2/27 14:51:24002980华盛昌 21.121.44-0.084-0.861-11.124-1380-138-293431-6.48-2.31-5.40.0-5.4-11.516.919.56-0.084 -0.864-0.090 -0.8570020553401522463.05.410268-37390.00.06.712.127.438.965.949.01.69.8323.730.650 2024/2/27 14:51:24
2024/2/27 14:46:09002980华盛昌 21.091.30-0.082-0.839-10.642-1240-124-285409-6.00-3.47-50.0-5.0-11.516.517.56-0.082 -0.838-0.082 -0.8410019492393622113.05.310677-38630.00.06.111.127.539.066.449.91.64.8323.690.650 2024/2/27 14:46:09
2024/2/27 14:41:18002980华盛昌 21.131.49-0.078-0.836-10.712-1180-118-288406-5.88-2.69-4.90.0-4.9-11.916.817.56-0.079 -0.836-0.079 -0.8290019362387621523.05.411083-39810.00.06.211.127.239.166.649.81.60.8223.740.650 2024/2/27 14:41:18
2024/2/27 14:36:07002980华盛昌 21.11.34-0.077-0.805-11.046-1190-119-273392-6.12-4.94-5.10.0-5.1-11.716.818.56-0.079 -0.805-0.077 -0.8040018712377120963.05.311475-41000.00.06.411.526.338.067.350.51.55.8123.700.650 2024/2/27 14:36:07
2024/2/27 14:31:16002980华盛昌 21.071.20-0.051-0.767-8.910-960-96-268364-5.04-6.38-4.20.0-4.2-11.715.917.56-0.053 -0.770-0.065 -0.7700017342368120773.05.311839-41960.00.06.610.826.338.067.151.21.52.8223.670.650 2024/2/27 14:31:16
2024/2/27 14:26:10002980华盛昌 21.081.25-0.045-0.717-7.745-700-70-259329-3.84-7.46-3.20.0-3.2-11.815.015.58-0.045 -0.717-0.045 -0.7170015702355120502.95.112168-42660.00.06.19.326.338.167.652.61.46.823.680.650 2024/2/27 14:26:10
2024/2/27 14:21:19002980华盛昌 21.081.25-0.038-0.684-7.224-600-60-262322-3.36-8.87-2.80.0-2.8-12.315.115.58-0.038 -0.684-0.038 -0.6850015352344920102.95.112490-43260.00.06.39.125.537.868.253.11.41.823.680.650 2024/2/27 14:21:19
2024/2/27 14:16:12002980华盛昌 21.051.10-0.029-0.666-6.415-440-44-264308-2.52-10.12-2.10.0-2.1-12.714.815.59-0.029 -0.666-0.029 -0.6660014702340219952.95.012798-43700.00.06.48.525.037.768.653.81.38.823.650.650 2024/2/27 14:16:12
2024/2/27 14:11:17002980华盛昌 21.041.06-0.028-0.643-6.480-430-43-252295-2.52-11.16-2.10.0-2.1-12.414.515.59-0.028 -0.643-0.028 -0.6440014082334319772.94.913093-44120.00.06.68.724.236.669.254.71.35.823.640.650 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华盛昌.002980:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华盛昌实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved