速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 雷赛智能.002979:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
雷赛智能: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26002979雷赛智能 18.46-1.07-0.0380.0000.000-154-5-149-737891-3.60-13.74-3-0.1-2.9-14.417.425.710.000 0.0000.000 0.0000048278569340514.96.8891-1540.00.111.013.930.544.958.541.11.281.0826.150.180 2024/5/27 11:33:26
2024/2/28 14:47:00002979雷赛智能 16.17-6.85-0.776-1.390-17.989-2926-278-26494042523-13.92-13.06-11.6-1.1-10.51.610.044.76-0.791 -1.418-0.786 -1.415001472178137541044810.714.13414-30801.22.315.225.742.941.340.730.76.791.3740.650.298 2024/2/28 14:47:00
2024/2/28 14:41:15002979雷赛智能 16.25-6.39-0.706-1.144-15.972-2640-269-23714162224-12.96-13.23-10.8-1.1-9.71.79.144.8-0.707 -1.147-0.707 -1.151001295475128071019811.114.05638-57201.32.415.425.143.241.540.131.06.571.3640.850.298 2024/2/28 14:41:15
2024/2/28 14:36:04002979雷赛智能 16.41-5.47-0.688-1.110-15.672-2565-264-23014312133-12.84-12.19-10.7-1.1-9.61.88.944.8-0.688 -1.107-0.694 -1.121001241174125461006811.113.97771-82841.32.415.124.743.641.840.031.16.441.3641.250.298 2024/2/28 14:36:04
2024/2/28 14:31:15002979雷赛智能 16.4-5.53-0.705-1.089-16.126-2633-261-23724742158-13.32-12.19-11.1-1.1-10.02.09.144.8-0.705 -1.092-0.706 -1.09500125527312320986411.214.09929-109171.32.415.025.043.741.740.030.96.371.3841.230.298 2024/2/28 14:31:15
2024/2/28 14:26:04002979雷赛智能 16.41-5.47-0.668-0.943-15.286-2493-254-22395771916-12.96-13.09-10.8-1.1-9.72.58.344.82-0.666 -0.945-0.667 -0.94700111267111866972211.313.811845-134101.42.515.325.043.741.239.631.36.191.3841.250.298 2024/2/28 14:26:04
2024/2/28 14:21:21002979雷赛智能 16.5-4.95-0.668-0.895-15.301-2482-250-22325921890-13.08-12.91-10.9-1.1-9.82.68.345.82-0.663 -0.897-0.664 -0.92100109697111668959411.313.813735-158921.42.515.525.343.641.039.531.26.101.3941.480.298 2024/2/28 14:21:21
2024/2/28 14:16:06002979雷赛智能 16.55-4.67-0.623-0.847-14.533-2334-111-22235781756-12.60-11.44-10.5-0.5-10.02.67.944.83-0.618 -0.846-0.624 -0.84600101836811373947711.313.615492-182261.41.915.325.343.941.339.431.55.951.3941.600.298 2024/2/28 14:16:06
2024/2/28 14:11:13002979雷赛智能 16.56-4.61-0.619-0.829-14.613-2316-132-21835951720-12.60-11.28-10.5-0.6-9.92.77.844.83-0.619 -0.828-0.618 -0.8400099696711263939911.313.617212-205421.42.015.525.443.841.139.331.55.901.4141.630.298 2024/2/28 14:11:13
2024/2/28 13:56:17002979雷赛智能 16.69-3.86-0.556-0.722-13.903-2074-124-19504981576-12.00-9.64-10-0.6-9.42.47.644.85-0.557 -0.721-0.557 -0.7220091136310600896411.313.418788-226161.52.115.524.943.541.139.531.95.531.4441.960.298 2024/2/28 13:56:17
2024/2/28 13:46:10002979雷赛智能 16.8-3.23-0.567-0.729-14.321-2127-123-20045521575-12.48-9.66-10.4-0.6-9.82.77.744.84-0.567 -0.729-0.567 -0.7350090986210421877211.313.520363-247431.52.115.525.343.741.039.331.65.451.542.230.298 2024/2/28 13:46:10
2024/2/28 13:41:00002979雷赛智能 16.69-3.86-0.547-0.695-14.021-2075-60-20155641511-12.36-9.67-10.3-0.3-10.02.87.544.85-0.552 -0.695-0.553 -0.6950087286110272870011.313.421874-268181.61.915.125.144.041.239.331.85.371.5241.960.298 2024/2/28 13:41:00
2024/2/28 13:36:18002979雷赛智能 16.72-3.69-0.519-0.678-13.665-1996-20-19765191477-12.00-9.24-10-0.1-9.92.67.444.85-0.530 -0.678-0.530 -0.6770085276110161860911.313.423351-288141.61.715.225.144.041.439.231.85.321.5642.030.298 2024/2/28 13:36:18
2024/2/28 13:31:25002979雷赛智能 16.75-3.51-0.519-0.674-13.563-1951-20-19315321419-11.88-8.85-9.9-0.1-9.82.77.243.85-0.519 -0.673-0.513 -0.6720081875910032851211.313.424770-307651.61.715.225.044.041.339.232.05.251.5842.110.298 2024/2/28 13:31:25
2024/2/28 13:26:10002979雷赛智能 16.85-2.94-0.508-0.672-13.532-1892-20-18725071385-11.64-8.47-9.7-0.1-9.62.67.144.85-0.508 -0.678-0.509 -0.680007987599917838411.313.426154-326561.61.715.425.043.941.339.132.05.191.6242.360.298 2024/2/28 13:26:10
2024/2/28 13:16:18002979雷赛智能 16.87-2.82-0.460-0.656-12.946-176095-18554731287-11.16-8.64-9.30.5-9.82.56.844.84-0.471 -0.673-0.466 -0.673007417589581808811.413.527441-344161.71.215.425.244.041.538.932.15.031.6942.410.298 2024/2/28 13:16:18
2024/2/28 13:11:21002979雷赛智能 16.89-2.71-0.452-0.625-12.700-170294-17954491253-10.92-8.73-9.10.5-9.62.46.744.85-0.452 -0.635-0.452 -0.635007219579429800211.413.528694-361181.71.215.625.243.941.538.832.14.971.7342.460.298 2024/2/28 13:11:21
2024/2/28 13:06:03002979雷赛智能 16.91-2.59-0.447-0.615-12.758-168292-17744621220-10.92-8.46-9.10.5-9.62.56.644.85-0.436 -0.629-0.451 -0.629007025569217783511.513.629914-378001.71.215.825.444.041.538.531.94.911.7842.510.298 2024/2/28 13:06:03
2024/2/28 11:32:00002979雷赛智能 16.82-3.11-0.431-0.602-12.648-162290-17124151208-10.80-8.29-90.5-9.52.36.744.85-0.431 -0.602-0.431 -0.602006951558928759511.613.731121-394221.81.315.825.343.941.638.531.84.791.8142.280.298 2024/2/28 11:32:00
2024/2/28 11:26:06002979雷赛智能 16.85-2.94-0.432-0.583-12.710-162889-17184291199-10.92-8.35-9.10.5-9.62.46.745.85-0.432 -0.583-0.431 -0.583006897568831753811.713.732320-410501.81.316.025.643.741.338.531.84.751.8742.360.298 2024/2/28 11:26:06
2024/2/28 11:21:11002979雷赛智能 16.7-3.80-0.427-0.548-12.586-160888-16974421166-10.92-9.1-9.10.5-9.62.56.645.86-0.426 -0.550-0.426 -0.548006708558637742611.813.733486-426581.81.316.225.843.841.338.231.64.691.9241.980.298 2024/2/28 11:21:11
2024/2/28 11:16:09002979雷赛智能 16.76-3.46-0.436-0.515-12.733-1598103-17014641134-11.16-8.29-9.30.6-9.92.76.646.87-0.423 -0.512-0.435 -0.518006516548339722211.813.734621-442571.91.316.526.443.640.938.031.44.561.9542.130.298 2024/2/28 11:16:09
2024/2/28 11:11:03002979雷赛智能 16.86-2.88-0.395-0.464-12.072-148083-15634161064-10.68-7.25-8.90.5-9.42.56.446.87-0.391 -0.454-0.391 -0.454006106538027701711.913.635685-457371.91.416.726.143.440.938.031.64.401.9842.380.298 2024/2/28 11:11:03
2024/2/28 11:06:08002979雷赛智能 16.83-3.05-0.340-0.418-11.493-138298-14793411040-10.20-7.11-8.50.6-9.12.16.447.88-0.339 -0.343-0.336 -0.359005965537793686412.013.636725-471182.01.417.026.143.141.037.931.54.302.0442.310.298 2024/2/28 11:06:08
2024/2/28 11:01:12002979雷赛智能 17-2.07-0.317-0.281-9.822-118678-1264374811-9.12-5.41-7.60.5-8.12.45.247.91-0.313 -0.273-0.307 -0.281004645507267664812.313.437537-483042.01.517.725.843.340.937.031.84.122.0642.740.298 2024/2/28 11:01:12
2024/2/28 10:55:59002979雷赛智能 17.04-1.84-0.271-0.204-8.347-99991-1090318681-7.92-4.55-6.60.6-7.22.14.546.94-0.271 -0.204-0.271 -0.201003897486915650812.513.338218-493032.11.517.724.943.541.436.732.24.002.1142.840.298 2024/2/28 10:55:59
2024/2/28 10:51:12002979雷赛智能 17.01-2.02-0.244-0.126-7.406-93688-1024337600-7.68-4.33-6.40.6-7.02.34.147.95-0.245 -0.128-0.246 -0.128003428476595629712.713.338818-502402.21.618.025.043.541.236.332.23.862.1642.760.298 2024/2/28 10:51:12
2024/2/28 10:46:13002979雷赛智能 17.01-2.02-0.2030.007-6.237-91799-1016409508-7.80-4.17-6.50.7-7.22.93.648.99-0.238 -0.009-0.243 -0.034002901466179608813.013.239326-511572.31.618.525.743.540.635.732.13.722.2242.760.298 2024/2/28 10:46:13
2024/2/28 10:41:20002979雷赛智能 17.18-1.04-0.1860.090-4.672-72991-820403325-6.72-3.65-5.60.7-6.33.12.5471.03-0.186 0.080-0.194 0.078001853425669584313.112.739651-518862.51.818.124.443.840.735.633.13.422.1843.190.298 2024/2/28 10:41:20
2024/2/28 10:36:03002979雷赛智能 17.31-0.29-0.1420.216-2.390-53595-630380154-5.40-1.43-4.50.8-5.33.21.3471.1-0.140 0.211-0.140 0.21400878385027550513.412.339806-524212.71.918.724.043.440.235.233.93.122.1343.520.298 2024/2/28 10:36:03
2024/2/28 10:31:12002979雷赛智能 17.40.23-0.1260.235-1.658-48690-576384102-5.16-.06-4.30.8-5.13.40.9481.11-0.124 0.240-0.127 0.23600577374689521013.712.339907-529062.82.019.124.243.440.034.733.82.962.1943.740.298 2024/2/28 10:31:12
2024/2/28 10:26:13002979雷赛智能 17.450.52-0.1230.223-1.907-47188-558361109-5.161.61-4.30.8-5.13.31.0491.11-0.126 0.220-0.123 0.22000622374509500813.812.440017-533772.92.119.424.543.340.034.433.42.872.343.870.298 2024/2/28 10:26:13
2024/2/28 10:21:01002979雷赛智能 17.520.92-0.1000.264-0.488-38253-43533942-4.322.4-3.60.5-4.13.20.4491.14-0.100 0.264-0.100 0.26400241354285488214.012.340059-537592.72.220.024.143.240.034.133.72.782.4444.040.298 2024/2/28 10:21:01
2024/2/28 10:16:12002979雷赛智能 17.530.98-0.1080.232-1.383-39062-452287103-4.563.11-3.80.6-4.42.81.0501.12-0.104 0.231-0.104 0.22700583354146465514.112.540162-541492.82.220.224.642.840.034.233.22.692.6244.070.298 2024/2/28 10:16:12
2024/2/28 10:11:13002979雷赛智能 17.510.86-0.0790.2592.365-302-58-24325349-3.722.85-3.1-0.6-2.52.60.5491.15-0.042 0.297-0.045 0.26900276323910448714.112.340211-544501.82.421.123.643.140.534.033.52.552.7744.020.298 2024/2/28 10:11:13
2024/2/28 10:06:03002979雷赛智能 17.561.15-0.0310.2502.172-156-52-1041479-2.167.16-1.8-0.6-1.21.70.1481.16-0.031 0.257-0.031 0.2580049283365391014.612.640219-546062.12.721.022.243.141.433.833.72.272.7944.140.298 2024/2/28 10:06:03
2024/2/28 10:00:59002979雷赛智能 17.681.84-0.0230.2001.681-112-48-645656-1.6811.66-1.4-0.6-0.80.70.7481.13-0.029 0.198-0.029 0.19800317263105350114.612.940275-547182.32.921.121.942.541.834.133.42.092.9844.450.298 2024/2/28 10:00:59
2024/2/28 9:56:12002979雷赛智能 17.661.73-0.0140.2242.987-61-46-1569-8-0.9610.79-.8-0.6-0.20.9-0.1491.16-0.014 0.224-0.014 0.22300-43252913337914.912.840268-547792.43.021.621.842.641.733.433.52.003.3744.390.298 2024/2/28 9:56:12
2024/2/28 9:51:11002979雷赛智能 17.712.020.0130.2405.14950-5010014-640.8411.65.7-0.71.40.2-0.9511.190.013 0.2390.013 0.24201-365252674318115.212.840203-547292.53.223.121.741.641.432.833.71.873.8644.520.298 2024/2/28 9:51:11
2024/2/28 9:46:42002979雷赛智能 17.681.840.0270.3137.38879-4612579-1581.4410.811.2-0.71.91.2-2.4501.270.022 0.3070.027 0.29801-898222381301915.712.440045-546502.83.522.921.042.241.032.134.51.734.4244.450.298 2024/2/28 9:46:42
2024/2/28 9:41:13002979雷赛智能 17.762.30-0.0570.1661.474-28-502283-56-0.6014.69-.5-0.90.41.5-1.0531.19-0.047 0.173-0.050 0.16900-315201933229816.313.739989-546783.34.223.122.742.240.731.432.41.455.444.650.298 2024/2/28 9:41:13
2024/2/28 9:35:59002979雷赛智能 17.440.46-0.0040.1516.960-1672-88160-0.60-.12-.52.2-2.70.50.0491.280.001 0.1630.002 0.168000111100140516.913.339989-546945.73.518.821.542.241.733.333.30.865.3943.840.298 2024/2/28 9:35:59
2024/2/28 9:33:00002979雷赛智能 17.621.50-0.0100.0693.202652-46-64580.363.8.32.6-2.3-3.22.9421.23-0.006 0.0800.001 0.08300332668984816.613.540048-546882.60.018.420.742.846.036.233.30.535.5944.290.298 2024/2/28 9:33:00
2024/2/27 16:01:23002979雷赛智能 17.362.90-0.203-1.025-9.188-74819-767-243992-4.809.19-40.1-4.1-1.35.340.78-0.174 -1.018-0.178 -1.0180058355310957850410.012.941039-554371.31.216.720.841.843.140.234.95.081.0543.640.298 2024/2/27 16:01:23
2024/2/27 15:04:08002979雷赛智能 17.362.90-0.203-1.025-9.188-74819-767-243992-4.809.19-40.1-4.1-1.35.340.78-0.174 -1.018-0.178 -1.0180058355310957850410.012.942031-561851.31.216.720.841.843.140.234.95.081.0543.640.298 2024/2/27 15:04:08
2024/2/27 14:56:18002979雷赛智能 17.32.55-0.209-1.060-9.589-68836-724-308996-4.5611.6-3.80.2-4.0-1.75.539.77-0.187 -1.029-0.218 -1.062005863501073582649.912.943027-568731.41.216.220.241.943.640.535.04.921.0343.490.298 2024/2/27 14:56:18
2024/2/27 14:51:24002979雷赛智能 17.272.37-0.194-1.055-9.439-719-123-596-2981017-4.9210.57-4.1-0.7-3.4-1.75.838.76-0.190 -1.051-0.190 -1.072005989471049579689.813.044043-575920.61.316.519.942.344.040.634.84.761.0243.410.298 2024/2/27 14:51:24
2024/2/27 14:46:09002979雷赛智能 17.252.25-0.185-1.073-9.679-681-119-562-3571038-4.809.99-4-0.7-3.3-2.16.138.75-0.185 -1.072-0.185 -1.072006120461033677539.712.945082-582730.61.316.519.842.044.140.934.84.631.0143.360.298 2024/2/27 14:46:09
2024/2/27 14:41:18002979雷赛智能 17.252.25-0.158-1.089-9.298-567-17-550-5001067-4.0810.17-3.4-0.1-3.3-3.06.438.74-0.158 -1.084-0.150 -1.104006292451023476009.612.946149-588390.70.816.519.841.544.541.334.94.541.0143.360.298 2024/2/27 14:41:18
2024/2/27 14:36:07002979雷赛智能 17.222.07-0.160-1.106-9.686-5730-573-4921065-4.2010.15-3.50.0-3.5-3.06.538.73-0.156 -1.091-0.133 -1.104006281441010274159.613.047214-594130.70.716.620.141.444.441.334.84.461.0243.290.298 2024/2/27 14:36:07
2024/2/27 14:31:16002979雷赛智能 17.212.02-0.108-1.061-8.566-4330-433-6091041-3.249.53-2.70.0-2.7-3.86.538.74-0.117 -1.063-0.117 -1.06600614443991973179.512.948255-598460.70.716.719.441.144.941.535.04.361.0243.260.298 2024/2/27 14:31:16
2024/2/27 14:26:10002979雷赛智能 17.222.07-0.098-1.034-8.155-3610-361-612972-2.769.11-2.30.0-2.3-3.96.238.74-0.098 -1.035-0.098 -1.03500573842971571949.512.949227-602060.70.717.119.440.744.641.535.34.271.0243.290.298 2024/2/27 14:26:10
2024/2/27 14:21:19002979雷赛智能 17.161.72-0.087-0.990-7.931-319-15-304-608927-2.527.14-2.1-0.1-2.0-4.06.138.74-0.091 -0.991-0.091 -0.99200547641945470189.512.850155-605250.70.817.019.040.944.941.435.34.141.0243.140.298 2024/2/27 14:21:19
2024/2/27 14:16:12002979雷赛智能 17.131.54-0.073-0.938-7.322-269-15-254-583852-2.166.31-1.8-0.1-1.7-3.95.738.75-0.073 -0.937-0.073 -0.93700503240924369309.612.751007-607950.70.817.319.040.844.741.235.54.071.0243.060.298 2024/2/27 14:16:12
2024/2/27 14:11:17002979雷赛智能 17.181.84-0.068-0.915-7.171-251-15-236-576828-2.047.05-1.7-0.1-1.6-3.95.638.75-0.068 -0.915-0.068 -0.91500488840909468489.612.751834-610460.70.817.519.140.844.741.035.44.031.0443.190.298 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 雷赛智能.002979:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
雷赛智能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved