| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
.| 2024/5/27 11:33:26 | 002975 | 博杰股份 | 30.83 | -4.28 | -0.317 | 0.000 | 0.000 | -710 | -39 | -671 | -39 | 749 | -15.24 | -1.93 | -12.7 | -0.7 | -12.0 | -0.7 | 13.4 | 33 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2420 | 7 | 5043 | 3404 | 3.6 | 5.3 | 749 | -710 | 2.7 | 3.4 | 7.2 | 19.2 | 33.7 | 34.4 | 56.4 | 43.0 | 2.50 | 1.07 | 100.74 | 0.080 | 2024/5/27 11:33:26 | | 2024/2/28 14:47:00 | 002975 | 博杰股份 | 37.15 | 10.01 | 1.870 | 0.941 | 38.131 | 5094 | 8168 | -3074 | -3415 | -1679 | 21.48 | -93.65 | 17.9 | 28.7 | -10.8 | -12.0 | -5.9 | 136 | 1.32 | 1.884 | 0.944 | 1.879 | 0.948 | 0 | 1 | -4523 | 125 | 3169 | 4188 | 24.2 | 18.3 | -930 | 4384 | 61.5 | 32.8 | 15.4 | 26.2 | 13.2 | 25.2 | 9.9 | 15.8 | 10.60 | 3.71 | -715.02 | -0.039 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 002975 | 博杰股份 | 37.15 | 10.01 | 1.609 | 0.691 | 32.395 | 4311 | 7264 | -2954 | -2980 | -1330 | 19.44 | -93.21 | 16.2 | 27.3 | -11.1 | -11.2 | -5.0 | 138 | 1.26 | 1.600 | 0.695 | 1.603 | 0.704 | 0 | 1 | -3584 | 119 | 2968 | 3745 | 24.2 | 19.1 | -2261 | 8695 | 62.0 | 34.7 | 15.2 | 26.3 | 12.8 | 24.0 | 10.0 | 15.0 | 9.91 | 3.56 | -715.02 | -0.039 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 002975 | 博杰股份 | 37.15 | 10.01 | 1.450 | 0.566 | 28.683 | 3936 | 6758 | -2822 | -2771 | -1165 | 18.24 | -93.02 | 15.2 | 26.1 | -10.9 | -10.7 | -4.5 | 138 | 1.22 | 1.452 | 0.571 | 1.435 | 0.543 | 0 | 1 | -3139 | 116 | 2948 | 3582 | 23.7 | 19.5 | -3426 | 12631 | 61.7 | 35.6 | 15.1 | 26.0 | 13.0 | 23.7 | 10.2 | 14.7 | 9.65 | 3.55 | -715.02 | -0.039 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 002975 | 博杰股份 | 37.15 | 10.01 | 1.146 | 0.411 | 27.540 | 3476 | 5926 | -2450 | -2525 | -950 | 16.68 | -92.77 | 13.9 | 23.7 | -9.8 | -10.1 | -3.8 | 140 | 1.17 | 1.228 | 0.463 | 1.232 | 0.467 | 0 | 1 | -2560 | 113 | 2818 | 3310 | 23.9 | 20.3 | -4376 | 16106 | 61.2 | 37.5 | 15.6 | 25.4 | 12.8 | 22.9 | 10.4 | 14.2 | 9.32 | 3.51 | -715.02 | -0.039 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 002975 | 博杰股份 | 37.15 | 10.01 | 1.094 | 1.071 | 7,483.521 | 2938 | 3981 | -1044 | -1574 | -1364 | 63.84 | -100 | 53.2 | 72.1 | -18.9 | -28.5 | -24.7 | 146 | 135.8 | 1.078 | 1.075 | 1.081 | 1.075 | 0 | 1 | -3671 | 26 | 10 | 1358 | 1,486.4 | 10.9 | -5740 | 19044 | 97.7 | 25.6 | 2.1 | 21.0 | 0.0 | 28.5 | 0.2 | 24.9 | 2.06 | .79 | -715.02 | -0.039 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 002975 | 博杰股份 | 37.15 | 10.01 | 1.052 | 1.047 | 8,216.195 | 2857 | 3897 | -1040 | -1522 | -1335 | 63.96 | -100 | 53.3 | 72.7 | -19.4 | -28.4 | -24.9 | 146 | 165.38 | 1.052 | 1.048 | 1.060 | 1.055 | 0 | 1 | -3592 | 25 | 8 | 1323 | 1,803.4 | 10.9 | -7075 | 21901 | 99.1 | 26.4 | 0.7 | 20.1 | 0.0 | 28.4 | 0.2 | 25.1 | 2.00 | .79 | -715.02 | -0.039 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 002975 | 博杰股份 | 37.15 | 10.01 | 1.039 | 1.034 | 8,035.154 | 2800 | 3839 | -1039 | -1495 | -1305 | 63.36 | -100 | 52.8 | 72.4 | -19.6 | -28.2 | -24.6 | 147 | 160.88 | 1.039 | 1.034 | 1.042 | 1.037 | 0 | 1 | -3511 | 25 | 8 | 1287 | 1,784.3 | 11.1 | -8379 | 24701 | 99.1 | 26.7 | 0.7 | 20.3 | 0.0 | 28.2 | 0.2 | 24.8 | 1.97 | .8 | -715.02 | -0.039 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 002975 | 博杰股份 | 37.15 | 10.01 | 1.026 | 1.021 | 7,866.587 | 2758 | 3800 | -1042 | -1479 | -1279 | 62.88 | -100 | 52.4 | 72.2 | -19.8 | -28.1 | -24.3 | 147 | 157.38 | 1.027 | 1.021 | 1.018 | 1.013 | 0 | 1 | -3443 | 25 | 8 | 1259 | 1,770.9 | 11.3 | -9658 | 27459 | 99.1 | 26.9 | 0.7 | 20.5 | 0.0 | 28.1 | 0.2 | 24.5 | 1.96 | .81 | -715.02 | -0.039 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.950 | 0.944 | 6,949.101 | 2554 | 3514 | -961 | -1399 | -1155 | 61.56 | -100 | 51.3 | 70.6 | -19.3 | -28.1 | -23.2 | 148 | 139.38 | 0.950 | 0.944 | 0.950 | 0.944 | 0 | 1 | -3109 | 24 | 8 | 1115 | 1,674.9 | 12.0 | -10813 | 30013 | 99.0 | 28.4 | 0.8 | 20.1 | 0.0 | 28.1 | 0.2 | 23.4 | 1.85 | .84 | -715.02 | -0.039 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.943 | 0.937 | 6,861.672 | 2533 | 3490 | -957 | -1393 | -1140 | 61.32 | -100 | 51.1 | 70.4 | -19.3 | -28.1 | -23.0 | 149 | 137 | 0.943 | 0.937 | 0.943 | 0.937 | 0 | 1 | -3069 | 24 | 8 | 1096 | 1,668.0 | 12.2 | -11953 | 32546 | 99.0 | 28.6 | 0.8 | 20.1 | 0.0 | 28.1 | 0.2 | 23.2 | 1.85 | .88 | -715.02 | -0.039 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.921 | 0.915 | 6,761.568 | 2480 | 3436 | -956 | -1358 | -1123 | 60.72 | -100 | 50.6 | 70.1 | -19.5 | -27.7 | -22.9 | 149 | 135.5 | 0.921 | 0.915 | 0.922 | 0.915 | 0 | 1 | -3022 | 24 | 8 | 1084 | 1,649.5 | 12.2 | -13076 | 35026 | 99.0 | 28.9 | 0.8 | 20.3 | 0.0 | 27.7 | 0.2 | 23.1 | 1.83 | .9 | -715.02 | -0.039 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.910 | 0.903 | 6,655.375 | 2452 | 3412 | -960 | -1345 | -1106 | 60.36 | -100 | 50.3 | 70.0 | -19.7 | -27.6 | -22.7 | 149 | 133.5 | 0.910 | 0.904 | 0.910 | 0.904 | 0 | 1 | -2978 | 23 | 8 | 1068 | 1,639.9 | 12.3 | -14182 | 37478 | 99.0 | 29.0 | 0.8 | 20.5 | 0.0 | 27.6 | 0.2 | 22.9 | 1.81 | .92 | -715.02 | -0.039 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.903 | 0.897 | 6,605.374 | 2431 | 3387 | -956 | -1339 | -1092 | 60.12 | -100 | 50.1 | 69.8 | -19.7 | -27.6 | -22.5 | 150 | 132 | 0.905 | 0.899 | 0.903 | 0.896 | 0 | 1 | -2939 | 24 | 8 | 1056 | 1,632.9 | 12.4 | -15274 | 39909 | 99.0 | 29.2 | 0.8 | 20.5 | 0.0 | 27.6 | 0.2 | 22.7 | 1.81 | .95 | -715.02 | -0.039 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.899 | 0.893 | 6,561.660 | 2416 | 3380 | -964 | -1332 | -1085 | 59.88 | -100 | 49.9 | 69.8 | -19.9 | -27.5 | -22.4 | 150 | 131 | 0.899 | 0.893 | 0.899 | 0.893 | 0 | 1 | -2919 | 23 | 8 | 1048 | 1,629.1 | 12.4 | -16359 | 42325 | 99.0 | 29.2 | 0.8 | 20.7 | 0.0 | 27.5 | 0.2 | 22.6 | 1.80 | .98 | -715.02 | -0.039 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.886 | 0.879 | 6,430.719 | 2380 | 3299 | -919 | -1314 | -1066 | 60.00 | -100 | 50 | 69.3 | -19.3 | -27.6 | -22.4 | 150 | 128.75 | 0.886 | 0.879 | 0.886 | 0.879 | 0 | 1 | -2870 | 23 | 8 | 1030 | 1,601.5 | 12.4 | -17425 | 44705 | 99.0 | 29.7 | 0.8 | 20.1 | 0.0 | 27.6 | 0.2 | 22.6 | 1.77 | 1.03 | -715.02 | -0.039 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.866 | 0.861 | 6,349.376 | 2340 | 3262 | -922 | -1281 | -1059 | 59.40 | -100 | 49.5 | 69.0 | -19.5 | -27.1 | -22.4 | 150 | 126.88 | 0.868 | 0.862 | 0.868 | 0.862 | 0 | 1 | -2851 | 23 | 8 | 1015 | 1,590.9 | 12.5 | -18484 | 47045 | 99.0 | 30.0 | 0.8 | 20.3 | 0.0 | 27.1 | 0.2 | 22.6 | 1.76 | 1.06 | -715.02 | -0.039 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.848 | 0.841 | 6,243.185 | 2279 | 3164 | -885 | -1241 | -1038 | 59.04 | -100 | 49.2 | 68.3 | -19.1 | -26.8 | -22.4 | 150 | 124.63 | 0.848 | 0.841 | 0.848 | 0.841 | 0 | 1 | -2793 | 22 | 8 | 997 | 1,558.5 | 12.5 | -19521 | 49324 | 98.9 | 30.6 | 0.9 | 20.0 | 0.0 | 26.8 | 0.2 | 22.6 | 1.72 | 1.08 | -715.02 | -0.039 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.791 | 0.784 | 5,780.938 | 2126 | 2973 | -848 | -1167 | -959 | 57.48 | -100 | 47.9 | 67.0 | -19.1 | -26.3 | -21.6 | 152 | 115.38 | 0.791 | 0.784 | 0.791 | 0.784 | 0 | 1 | -2580 | 22 | 8 | 923 | 1,493.3 | 12.9 | -20480 | 51450 | 98.9 | 31.9 | 0.9 | 20.0 | 0.0 | 26.3 | 0.2 | 21.8 | 1.65 | 1.08 | -715.02 | -0.039 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.770 | 0.764 | 6,510.397 | 2068 | 2918 | -850 | -1126 | -942 | 56.64 | -100 | 47.2 | 66.6 | -19.4 | -25.7 | -21.5 | 152 | 130 | 0.770 | 0.764 | 0.761 | 0.755 | 0 | 1 | -2535 | 22 | 7 | 910 | 1,684.4 | 13.0 | -21422 | 53518 | 98.9 | 32.3 | 0.9 | 20.3 | 0.0 | 25.7 | 0.2 | 21.7 | 1.63 | 1.11 | -715.02 | -0.039 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.715 | 0.682 | 6,010.827 | 1922 | 2692 | -770 | -1019 | -903 | 55.44 | -100 | 46.2 | 64.7 | -18.5 | -24.5 | -21.7 | 153 | 123.57 | 0.691 | 0.686 | 0.691 | 0.704 | 0 | 1 | -2431 | 21 | 7 | 865 | 1,600.1 | 12.9 | -22325 | 55440 | 98.8 | 34.1 | 1.0 | 19.5 | 0.0 | 24.5 | 0.2 | 21.9 | 1.55 | 1.1 | -715.02 | -0.039 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.653 | 0.647 | 5,753.532 | 1761 | 2460 | -698 | -914 | -847 | 53.88 | -100 | 44.9 | 62.7 | -17.8 | -23.3 | -21.6 | 155 | 115.43 | 0.654 | 0.648 | 0.651 | 0.647 | 0 | 1 | -2281 | 20 | 7 | 808 | 1,508.4 | 13.1 | -23172 | 57202 | 98.8 | 36.1 | 1.0 | 18.8 | 0.0 | 23.3 | 0.2 | 21.8 | 1.46 | 1.09 | -715.02 | -0.039 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.632 | 0.626 | 5,539.262 | 1711 | 2405 | -693 | -898 | -813 | 53.04 | -100 | 44.2 | 62.1 | -17.9 | -23.2 | -21.0 | 155 | 111.29 | 0.633 | 0.628 | 0.634 | 0.630 | 0 | 1 | -2189 | 19 | 7 | 779 | 1,489.0 | 13.4 | -23985 | 58913 | 98.7 | 36.6 | 1.1 | 19.0 | 0.0 | 23.2 | 0.2 | 21.2 | 1.44 | 1.13 | -715.02 | -0.039 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.612 | 0.604 | 5,332.069 | 1639 | 2334 | -696 | -855 | -783 | 51.72 | -100 | 43.1 | 61.4 | -18.3 | -22.5 | -20.6 | 156 | 106.43 | 0.594 | 0.595 | 0.602 | 0.598 | 0 | 1 | -2108 | 19 | 7 | 745 | 1,461.9 | 13.7 | -24769 | 60552 | 98.7 | 37.3 | 1.1 | 19.4 | 0.0 | 22.5 | 0.2 | 20.8 | 1.42 | 1.16 | -715.02 | -0.039 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.580 | 0.577 | 5,139.285 | 1565 | 2217 | -652 | -817 | -747 | 51.00 | -100 | 42.5 | 60.2 | -17.7 | -22.2 | -20.3 | 157 | 102.71 | 0.583 | 0.577 | 0.578 | 0.572 | 0 | 1 | -2012 | 19 | 7 | 719 | 1,416.0 | 13.8 | -25516 | 62117 | 98.7 | 38.5 | 1.1 | 18.8 | 0.0 | 22.2 | 0.2 | 20.5 | 1.37 | 1.19 | -715.02 | -0.039 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.574 | 0.568 | 5,054.495 | 1540 | 2195 | -655 | -801 | -739 | 50.52 | -100 | 42.1 | 60.0 | -17.9 | -21.9 | -20.2 | 157 | 101 | 0.574 | 0.568 | 0.574 | 0.568 | 0 | 1 | -1990 | 19 | 7 | 707 | 1,407.1 | 13.9 | -26255 | 63657 | 98.7 | 38.7 | 1.1 | 19.0 | 0.0 | 21.9 | 0.2 | 20.4 | 1.36 | 1.25 | -715.02 | -0.039 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.560 | 0.554 | 4,954.387 | 1511 | 2164 | -653 | -785 | -726 | 52.20 | -100 | 43.5 | 62.3 | -18.8 | -22.6 | -20.9 | 156 | 99.43 | 0.560 | 0.554 | 0.560 | 0.554 | 0 | 1 | -1954 | 18 | 7 | 696 | 1,335.7 | 13.4 | -26981 | 65168 | 98.6 | 36.3 | 1.2 | 20.0 | 0.0 | 22.6 | 0.2 | 21.1 | 1.29 | 1.25 | -715.02 | -0.039 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.519 | 0.515 | 7,896.067 | 1414 | 2048 | -635 | -735 | -678 | 50.52 | -100 | 42.1 | 61.0 | -18.9 | -21.9 | -20.2 | 157 | 91.71 | 0.522 | 0.516 | 0.524 | 0.517 | 0 | 1 | -1826 | 17 | 7 | 642 | 1,291.3 | 14.1 | -27660 | 66582 | 98.6 | 37.6 | 1.2 | 20.1 | 0.0 | 21.9 | 0.2 | 20.4 | 1.25 | 1.29 | -715.02 | -0.039 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.484 | 0.477 | 7,333.201 | 1315 | 1824 | -509 | -684 | -631 | 50.52 | -100 | 42.1 | 58.4 | -16.3 | -21.9 | -20.2 | 158 | 147.75 | 0.486 | 0.482 | 0.488 | 0.482 | 0 | 1 | -1699 | 16 | 4 | 591 | 2,102.5 | 14.2 | -28291 | 67897 | 98.7 | 40.3 | 1.3 | 17.6 | 0.0 | 21.9 | 0.0 | 20.2 | 1.16 | 1.28 | -715.02 | -0.039 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.455 | 0.448 | 7,019.937 | 1237 | 1742 | -506 | -624 | -612 | 48.72 | -100 | 40.6 | 57.2 | -16.6 | -20.5 | -20.1 | 159 | 140.75 | 0.456 | 0.450 | 0.458 | 0.452 | 0 | 1 | -1648 | 16 | 4 | 563 | 2,049.5 | 14.6 | -28903 | 69134 | 98.6 | 41.4 | 1.4 | 18.0 | 0.0 | 20.5 | 0.0 | 20.1 | 1.13 | 1.35 | -715.02 | -0.039 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.433 | 0.426 | 6,844.377 | 1167 | 1673 | -506 | -565 | -601 | 47.04 | -100 | 39.2 | 56.2 | -17.0 | -19.0 | -20.2 | 161 | 136.75 | 0.434 | 0.428 | 0.434 | 0.428 | 0 | 1 | -1618 | 15 | 4 | 547 | 2,002.5 | 14.6 | -29504 | 70301 | 98.6 | 42.4 | 1.4 | 18.4 | 0.0 | 19.0 | 0.0 | 20.2 | 1.11 | 1.42 | -715.02 | -0.039 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.422 | 0.416 | 6,594.066 | 1148 | 1658 | -509 | -565 | -583 | 46.56 | -100 | 38.8 | 56.0 | -17.2 | -19.1 | -19.7 | 161 | 132.75 | 0.424 | 0.417 | 0.426 | 0.419 | 0 | 1 | -1570 | 15 | 4 | 531 | 1,992.0 | 15.0 | -30087 | 71449 | 98.6 | 42.6 | 1.4 | 18.6 | 0.0 | 19.1 | 0.0 | 19.7 | 1.10 | 1.53 | -715.02 | -0.039 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.417 | 0.412 | 6,456.410 | 1123 | 1631 | -507 | -554 | -569 | 45.96 | -100 | 38.3 | 55.6 | -17.3 | -18.9 | -19.4 | 162 | 128.75 | 0.418 | 0.412 | 0.418 | 0.412 | 0 | 1 | -1532 | 15 | 4 | 515 | 1,974.0 | 15.3 | -30656 | 72572 | 98.6 | 43.0 | 1.4 | 18.7 | 0.0 | 18.9 | 0.0 | 19.4 | 1.09 | 1.67 | -715.02 | -0.039 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.413 | 0.407 | 6,393.757 | 1110 | 1618 | -508 | -549 | -561 | 45.60 | -100 | 38 | 55.4 | -17.4 | -18.8 | -19.2 | 162 | 127.5 | 0.413 | 0.407 | 0.413 | 0.407 | 0 | 1 | -1509 | 15 | 4 | 510 | 1,965.3 | 15.4 | -31217 | 73682 | 98.6 | 43.2 | 1.4 | 18.8 | 0.0 | 18.8 | 0.0 | 19.2 | 1.09 | 1.84 | -715.02 | -0.039 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.406 | 0.400 | 6,243.650 | 1092 | 1575 | -484 | -541 | -550 | 45.48 | -100 | 37.9 | 54.7 | -16.8 | -18.8 | -19.1 | 162 | 125.25 | 0.405 | 0.398 | 0.405 | 0.400 | 0 | 1 | -1481 | 15 | 4 | 501 | 1,938.0 | 15.5 | -31767 | 74774 | 98.5 | 43.8 | 1.5 | 18.3 | 0.0 | 18.8 | 0.0 | 19.1 | 1.07 | 2.02 | -715.02 | -0.039 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.386 | 0.380 | 5,993.337 | 1037 | 1486 | -449 | -516 | -521 | 44.64 | -100 | 37.2 | 53.3 | -16.1 | -18.5 | -18.7 | 163 | 119.75 | 0.386 | 0.380 | 0.386 | 0.380 | 0 | 1 | -1403 | 15 | 4 | 479 | 1,876.0 | 15.7 | -32288 | 75811 | 98.5 | 45.2 | 1.5 | 17.6 | 0.0 | 18.5 | 0.0 | 18.7 | 1.04 | 2.22 | -715.02 | -0.039 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.375 | 0.368 | 5,855.479 | 1017 | 1469 | -452 | -513 | -504 | 44.04 | -100 | 36.7 | 53.0 | -16.3 | -18.5 | -18.2 | 163 | 117 | 0.375 | 0.371 | 0.378 | 0.372 | 0 | 1 | -1358 | 15 | 4 | 468 | 1,865.0 | 15.9 | -32793 | 76828 | 98.5 | 45.5 | 1.5 | 17.8 | 0.0 | 18.5 | 0.0 | 18.2 | 1.03 | 2.55 | -715.02 | -0.039 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.373 | 0.367 | 5,780.777 | 1002 | 1451 | -449 | -501 | -501 | 43.68 | -100 | 36.4 | 52.7 | -16.3 | -18.2 | -18.2 | 164 | 115.75 | 0.373 | 0.367 | 0.380 | 0.367 | 0 | 1 | -1349 | 15 | 4 | 463 | 1,853.3 | 16.0 | -33294 | 77830 | 98.5 | 45.8 | 1.5 | 17.8 | 0.0 | 18.2 | 0.0 | 18.2 | 1.03 | 2.99 | -715.02 | -0.039 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.362 | 0.355 | 5,542.912 | 973 | 1368 | -395 | -489 | -484 | 43.68 | -100 | 36.4 | 51.2 | -14.8 | -18.3 | -18.1 | 164 | 110.75 | 0.362 | 0.356 | 0.362 | 0.354 | 0 | 1 | -1302 | 14 | 4 | 443 | 1,798.0 | 16.2 | -33777 | 78803 | 98.4 | 47.2 | 1.6 | 16.4 | 0.0 | 18.3 | 0.0 | 18.1 | 0.99 | 3.55 | -715.02 | -0.039 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.351 | 0.345 | 5,467.555 | 943 | 1339 | -396 | -462 | -481 | 42.84 | -100 | 35.7 | 50.7 | -15.0 | -17.5 | -18.2 | 164 | 109 | 0.351 | 0.345 | 0.345 | 0.339 | 0 | 1 | -1294 | 14 | 4 | 436 | 1,777.3 | 16.3 | -34258 | 79746 | 98.4 | 47.7 | 1.6 | 16.6 | 0.0 | 17.5 | 0.0 | 18.2 | 0.98 | 4.37 | -715.02 | -0.039 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.328 | 0.321 | 5,141.729 | 892 | 1291 | -399 | -430 | -461 | 41.28 | -100 | 34.4 | 49.8 | -15.4 | -16.6 | -17.8 | 166 | 104.75 | 0.328 | 0.321 | 0.328 | 0.323 | 0 | 1 | -1242 | 14 | 4 | 419 | 1,744.0 | 16.6 | -34719 | 80637 | 98.4 | 48.6 | 1.6 | 17.0 | 0.0 | 16.6 | 0.0 | 17.8 | 0.96 | 6.21 | -715.02 | -0.039 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.314 | 0.283 | 4,591.387 | 845 | 1165 | -320 | -408 | -438 | 40.56 | -100 | 33.8 | 46.6 | -12.8 | -16.3 | -17.5 | 166 | 95 | 0.290 | 0.284 | 0.291 | 0.284 | 0 | 1 | -1178 | 13 | 4 | 380 | 1,683.3 | 17.7 | -35157 | 81483 | 98.3 | 51.7 | 1.7 | 14.5 | 0.0 | 16.3 | 0.0 | 17.5 | 0.93 | 10.13 | -715.02 | -0.039 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 002975 | 博杰股份 | 37.15 | 10.01 | 0.252 | 0.254 | 5,382.098 | 731 | 942 | -211 | -355 | -376 | 39.00 | -100 | 32.5 | 41.9 | -9.4 | -15.8 | -16.7 | 167 | 84.25 | 0.260 | 0.257 | 0.265 | 0.259 | 0 | 1 | -1011 | 12 | 4 | 337 | 1,513.5 | 18.0 | -35533 | 82213 | 98.1 | 56.2 | 1.9 | 11.3 | 0.0 | 15.8 | 0.0 | 16.7 | 0.84 | 15.39 | -715.02 | -0.039 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 002975 | 博杰股份 | 33.77 | 10.00 | 0.360 | 0.356 | 8,316.130 | 880 | 1150 | -270 | -452 | -428 | 78.96 | -100 | 65.8 | 86.0 | -20.2 | -33.8 | -32.0 | 134 | 165.67 | 0.359 | 0.356 | 0.360 | 0.356 | 0 | 1 | -1267 | 6 | 3 | 497 | 1,319.3 | 8.0 | -35961 | 83093 | 100.0 | 14.0 | 0.0 | 20.2 | 0.0 | 33.8 | 0.0 | 32.0 | 0.55 | .15 | -649.96 | -0.039 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 002975 | 博杰股份 | 33.77 | 10.00 | 0.360 | 0.356 | 8,316.130 | 880 | 1150 | -270 | -452 | -428 | 78.96 | -100 | 65.8 | 86.0 | -20.2 | -33.8 | -32.0 | 134 | 165.67 | 0.359 | 0.356 | 0.360 | 0.356 | 0 | 1 | -1267 | 6 | 3 | 497 | 1,319.3 | 8.0 | -36388 | 83973 | 100.0 | 14.0 | 0.0 | 20.2 | 0.0 | 33.8 | 0.0 | 32.0 | 0.55 | .15 | -649.96 | -0.039 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 002975 | 博杰股份 | 33.77 | 10.00 | 0.358 | 0.354 | 8,199.412 | 874 | 1143 | -269 | -451 | -423 | 78.84 | -100 | 65.7 | 85.9 | -20.2 | -33.9 | -31.8 | 134 | 163.33 | 0.358 | 0.354 | 0.358 | 0.354 | 0 | 1 | -1254 | 6 | 3 | 490 | 1,314.0 | 8.0 | -36812 | 84847 | 100.0 | 14.1 | 0.0 | 20.2 | 0.0 | 33.9 | 0.0 | 31.8 | 0.55 | .15 | -649.96 | -0.039 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 002975 | 博杰股份 | 33.77 | 10.00 | 0.355 | 0.351 | 8,099.309 | 868 | 1138 | -270 | -452 | -416 | 78.60 | -100 | 65.5 | 85.9 | -20.4 | -34.1 | -31.4 | 135 | 161.33 | 0.355 | 0.351 | 0.355 | 0.351 | 0 | 1 | -1232 | 6 | 3 | 484 | 1,307.7 | 8.1 | -37228 | 85715 | 100.0 | 14.1 | 0.0 | 20.4 | 0.0 | 34.1 | 0.0 | 31.4 | 0.54 | .15 | -649.96 | -0.039 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 002975 | 博杰股份 | 33.77 | 10.00 | 0.353 | 0.349 | 8,032.592 | 865 | 1135 | -270 | -451 | -414 | 78.48 | -100 | 65.4 | 85.8 | -20.4 | -34.1 | -31.3 | 135 | 160.33 | 0.354 | 0.349 | 0.354 | 0.350 | 0 | 1 | -1226 | 6 | 3 | 481 | 1,306.0 | 8.1 | -37642 | 86581 | 100.0 | 14.2 | 0.0 | 20.4 | 0.0 | 34.1 | 0.0 | 31.3 | 0.54 | .15 | -649.96 | -0.039 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 002975 | 博杰股份 | 33.77 | 10.00 | 0.353 | 0.349 | 7,982.592 | 862 | 1131 | -269 | -452 | -410 | 78.48 | -100 | 65.4 | 85.8 | -20.4 | -34.3 | -31.1 | 135 | 159 | 0.353 | 0.349 | 0.353 | 0.348 | 0 | 1 | -1214 | 6 | 3 | 477 | 1,301.3 | 8.2 | -38052 | 87442 | 100.0 | 14.2 | 0.0 | 20.4 | 0.0 | 34.3 | 0.0 | 31.1 | 0.54 | .16 | -649.96 | -0.039 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 002975 | 博杰股份 | 33.77 | 10.00 | 0.351 | 0.346 | 7,915.823 | 857 | 1127 | -271 | -452 | -405 | 78.24 | -100 | 65.2 | 85.8 | -20.6 | -34.4 | -30.8 | 135 | 157.67 | 0.351 | 0.346 | 0.351 | 0.346 | 0 | 1 | -1198 | 6 | 3 | 473 | 1,296.7 | 8.2 | -38456 | 88299 | 100.0 | 14.2 | 0.0 | 20.6 | 0.0 | 34.4 | 0.0 | 30.8 | 0.54 | .16 | -649.96 | -0.039 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 002975 | 博杰股份 | 33.77 | 10.00 | 0.349 | 0.344 | 7,782.437 | 853 | 1123 | -270 | -452 | -401 | 78.12 | -100 | 65.1 | 85.7 | -20.6 | -34.5 | -30.6 | 135 | 156.33 | 0.349 | 0.344 | 0.349 | 0.344 | 0 | 1 | -1187 | 6 | 3 | 469 | 1,293.3 | 8.3 | -38857 | 89152 | 100.0 | 14.3 | 0.0 | 20.6 | 0.0 | 34.5 | 0.0 | 30.6 | 0.54 | .16 | -649.96 | -0.039 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 002975 | 博杰股份 | 33.77 | 10.00 | 0.348 | 0.344 | 7,749.104 | 851 | 1120 | -269 | -452 | -399 | 78.12 | -100 | 65.1 | 85.7 | -20.6 | -34.6 | -30.5 | 135 | 154.33 | 0.348 | 0.344 | 0.348 | 0.344 | 0 | 1 | -1180 | 6 | 3 | 463 | 1,290.0 | 8.4 | -39256 | 90003 | 100.0 | 14.3 | 0.0 | 20.6 | 0.0 | 34.6 | 0.0 | 30.5 | 0.54 | .17 | -649.96 | -0.039 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 002975 | 博杰股份 | 33.77 | 10.00 | 0.348 | 0.344 | 7,749.104 | 851 | 1120 | -269 | -452 | -399 | 78.12 | -100 | 65.1 | 85.7 | -20.6 | -34.6 | -30.5 | 135 | 154.33 | 0.348 | 0.344 | 0.348 | 0.344 | 0 | 1 | -1180 | 6 | 3 | 463 | 1,290.0 | 8.4 | -39655 | 90854 | 100.0 | 14.3 | 0.0 | 20.6 | 0.0 | 34.6 | 0.0 | 30.5 | 0.54 | .17 | -649.96 | -0.039 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 002975 | 博杰股份 | 33.77 | 10.00 | 0.348 | 0.343 | 7,732.387 | 849 | 1119 | -270 | -452 | -397 | 78.00 | -100 | 65 | 85.7 | -20.7 | -34.6 | -30.4 | 135 | 154 | 0.348 | 0.343 | 0.348 | 0.343 | 0 | 1 | -1176 | 6 | 3 | 462 | 1,289.0 | 8.4 | -40052 | 91703 | 100.0 | 14.3 | 0.0 | 20.7 | 0.0 | 34.6 | 0.0 | 30.4 | 0.53 | .18 | -649.96 | -0.039 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 002975 | 博杰股份 | 33.77 | 10.00 | 0.348 | 0.343 | 7,715.719 | 849 | 1119 | -270 | -452 | -397 | 78.00 | -100 | 65 | 85.7 | -20.7 | -34.6 | -30.4 | 135 | 153.67 | 0.348 | 0.343 | 0.348 | 0.343 | 0 | 1 | -1175 | 6 | 3 | 461 | 1,288.7 | 8.4 | -40449 | 92552 | 100.0 | 14.3 | 0.0 | 20.7 | 0.0 | 34.6 | 0.0 | 30.4 | 0.53 | .18 | -649.96 | -0.039 | 2024/2/27 14:11:17 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
专家点评
个股新闻
十大股东
F10资料
异动坐席
联系我们