速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 锐明技术.002970:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
锐明技术： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002970锐明技术 35.016.030.3211.0340.00012291254-25418-164711.6419.469.79.9-0.23.3-13.0511.530.000 0.0000.000 0.00000-481123510078057.34.7-1647122912.32.418.018.237.233.932.545.53.311.9328.510.307 2024/5/27 11:33:26
2024/2/28 14:47:00002970锐明技术 24.56-8.15-0.212-0.551-9.747-6169-626-4361052-7.80-14.98-6.50.1-6.6-4.611.132.82-0.209 -0.546-0.212 -0.54200405514669454905.56.7-5956130.10.012.819.435.740.351.440.33.271.2939.150.470 2024/2/28 14:47:00
2024/2/28 14:41:15002970锐明技术 24.7-7.63-0.223-0.534-10.365-6489-657-3701018-8.40-14.9-70.1-7.1-4.011.033.82-0.223 -0.533-0.223 -0.53500391914650253205.56.7423-350.10.012.719.836.040.051.240.23.191.2939.370.470 2024/2/28 14:41:15
2024/2/28 14:36:04002970锐明技术 25.06-6.28-0.220-0.530-10.431-6409-649-357997-8.40-14.34-70.1-7.1-3.910.933.82-0.220 -0.530-0.223 -0.53100383414638152195.56.71420-6750.10.012.920.036.140.050.940.03.151.339.950.470 2024/2/28 14:36:04
2024/2/28 14:31:15002970锐明技术 24.9-6.88-0.216-0.529-10.602-6709-679-322992-9.00-14.68-7.50.1-7.6-3.611.132.81-0.220 -0.531-0.217 -0.53200381413627550925.56.72412-13460.10.012.119.736.540.151.340.23.081.339.690.470 2024/2/28 14:31:15
2024/2/28 14:26:04002970锐明技术 24.98-6.58-0.212-0.517-10.614-6109-618-357967-8.40-14.94-70.1-7.1-4.111.132.81-0.214 -0.523-0.212 -0.52100371213615450035.46.73379-19560.10.012.219.336.140.251.640.52.991.339.820.470 2024/2/28 14:26:04
2024/2/28 14:21:21002970锐明技术 25.03-6.39-0.211-0.510-10.821-6129-621-349961-8.64-13.7-7.20.1-7.3-4.111.332.81-0.211 -0.508-0.209 -0.51100368513603348875.46.74340-25680.10.012.419.735.940.051.640.32.921.339.900.470 2024/2/28 14:21:21
2024/2/28 14:16:06002970锐明技术 25.12-6.06-0.225-0.527-11.493-6398-647-311950-9.12-12.97-7.60.1-7.7-3.711.332.81-0.225 -0.524-0.226 -0.52000364112595648055.46.75290-32070.10.012.320.036.039.751.640.32.881.3240.040.470 2024/2/28 14:16:06
2024/2/28 14:11:13002970锐明技术 25.09-6.17-0.223-0.512-11.586-6608-668-272932-9.60-12.85-80.1-8.1-3.311.332.81-0.226 -0.513-0.223 -0.51900357112587547305.46.76223-38670.10.011.920.036.339.651.740.42.831.3239.990.470 2024/2/28 14:11:13
2024/2/28 13:56:17002970锐明技术 25.3-5.39-0.175-0.432-9.808-5228-530-273795-8.04-14.89-6.70.1-6.8-3.510.232.83-0.176 -0.430-0.176 -0.42900303711546645185.46.67017-43890.10.012.619.436.039.551.341.12.671.3540.330.470 2024/2/28 13:56:17
2024/2/28 13:46:10002970锐明技术 25.35-5.20-0.175-0.420-9.978-5198-527-252772-8.16-15.51-6.80.1-6.9-3.310.132.82-0.178 -0.421-0.178 -0.42000294711535144135.56.67789-49080.10.012.619.536.039.351.341.22.611.440.410.470 2024/2/28 13:46:10
2024/2/28 13:41:00002970锐明技术 25.35-5.20-0.183-0.431-10.393-5308-537-257787-8.40-15.29-70.1-7.1-3.410.432.82-0.183 -0.431-0.183 -0.43200300611530343485.56.68576-54380.10.012.519.636.039.451.441.02.591.4440.410.470 2024/2/28 13:41:00
2024/2/28 13:36:18002970锐明技术 25.37-5.12-0.193-0.423-10.885-5547-562-225779-8.88-14.83-7.40.1-7.5-3.010.432.82-0.189 -0.423-0.189 -0.42400297211524142975.56.79355-59920.10.012.319.836.239.251.441.02.561.4640.440.470 2024/2/28 13:36:18
2024/2/28 13:31:25002970锐明技术 25.47-4.75-0.179-0.402-10.240-5247-531-229753-8.52-15.02-7.10.1-7.2-3.110.232.83-0.179 -0.402-0.179 -0.39800287211513142405.56.610108-65160.10.012.419.636.339.451.241.02.521.4940.600.470 2024/2/28 13:31:25
2024/2/28 13:26:10002970锐明技术 25.6-4.26-0.185-0.395-10.585-5187-525-234752-8.52-14.29-7.10.1-7.2-3.210.332.83-0.185 -0.399-0.187 -0.39300286711504741795.56.710860-70350.10.012.519.736.239.451.240.92.491.5240.810.470 2024/2/28 13:26:10
2024/2/28 13:16:18002970锐明技术 25.55-4.45-0.184-0.441-11.147-5357-542-267802-9.12-15.38-7.60.1-7.7-3.811.431.81-0.184 -0.436-0.184 -0.43600305710491639875.56.711662-75690.10.011.619.336.540.351.840.42.401.5740.730.470 2024/2/28 13:16:18
2024/2/28 13:11:21002970锐明技术 25.46-4.79-0.184-0.433-11.275-5357-542-278813-9.24-15.3-7.70.1-7.8-4.011.731.8-0.184 -0.435-0.184 -0.43600309810485238975.56.812475-81050.10.011.419.236.740.751.840.12.371.6140.580.470 2024/2/28 13:11:21
2024/2/28 13:06:03002970锐明技术 25.5-4.64-0.186-0.427-11.534-5457-552-266811-9.60-16.52-80.1-8.1-3.911.931.8-0.183 -0.427-0.183 -0.42700308610473638065.56.813286-86500.10.011.519.636.640.551.839.92.321.6440.650.470 2024/2/28 13:06:03
2024/2/28 11:32:00002970锐明技术 25.38-5.09-0.200-0.433-12.662-5887-595-242830-10.80-19.28-90.1-9.1-3.712.730.79-0.200 -0.434-0.200 -0.4340031569455436155.56.914116-92380.10.010.619.736.940.652.439.72.221.6440.460.470 2024/2/28 11:32:00
2024/2/28 11:26:06002970锐明技术 25.5-4.64-0.195-0.440-13.010-5826-588-262844-10.92-19.44-9.10.1-9.2-4.113.231.79-0.198 -0.443-0.190 -0.4350032059447535135.46.914959-98190.10.010.820.036.340.452.839.62.171.6740.650.470 2024/2/28 11:26:06
2024/2/28 11:21:11002970锐明技术 25.22-5.68-0.159-0.352-10.922-4716-477-306777-9.24-22.01-7.70.1-7.8-5.012.731.81-0.154 -0.355-0.152 -0.3620029479425334345.56.815737-102910.10.011.419.235.640.652.940.22.081.6640.200.470 2024/2/28 11:21:11
2024/2/28 11:16:09002970锐明技术 25.57-4.38-0.142-0.343-10.582-4246-429-303727-8.88-20.38-7.40.1-7.5-5.312.729.81-0.143 -0.342-0.144 -0.3440027498404432875.46.616464-107140.10.010.918.435.741.053.340.61.941.6240.760.470 2024/2/28 11:16:09
2024/2/28 11:11:03002970锐明技术 25.72-3.81-0.151-0.355-11.489-4235-428-313736-9.24-20.36-7.70.1-7.8-5.713.431.8-0.146 -0.349-0.142 -0.3500027788389831285.36.617200-111370.10.011.419.234.840.553.740.31.861.6341.000.470 2024/2/28 11:11:03
2024/2/28 11:06:08002970锐明技术 25.68-3.96-0.145-0.341-11.743-4325-437-268700-9.84-22.08-8.20.1-8.3-5.113.330.8-0.139 -0.348-0.147 -0.3450026397375529925.36.617900-115690.10.010.819.135.440.553.740.41.781.6440.930.470 2024/2/28 11:06:08
2024/2/28 11:01:12002970锐明技术 26.01-2.73-0.136-0.368-11.988-4005-405-288688-9.48-21.11-7.90.1-8.0-5.713.630.78-0.136 -0.363-0.136 -0.3710025917363928365.26.718588-119680.10.010.818.835.441.153.740.11.711.6641.460.470 2024/2/28 11:01:12
2024/2/28 10:55:59002970锐明技术 26.1-2.39-0.154-0.380-13.784-46110-471-252713-11.40-20.05-9.50.2-9.7-5.214.730.76-0.153 -0.380-0.153 -0.3800026837352726855.26.819301-124290.20.010.019.735.440.654.439.71.631.6841.600.470 2024/2/28 10:55:59
2024/2/28 10:51:12002970锐明技术 25.99-2.80-0.149-0.385-14.325-45810-468-253711-11.52-19.95-9.60.2-9.8-5.314.930.75-0.153 -0.392-0.154 -0.3900026756344925845.26.920012-128870.20.010.220.035.640.954.039.11.611.7641.430.470 2024/2/28 10:51:12
2024/2/28 10:46:13002970锐明技术 25.97-2.88-0.152-0.335-14.386-4529-461-199650-12.00-22.06-100.2-10.2-4.414.431.77-0.152 -0.335-0.151 -0.3400024426317624365.37.020662-133390.20.010.220.436.741.152.938.51.521.7741.400.470 2024/2/28 10:46:13
2024/2/28 10:41:20002970锐明技术 26.08-2.47-0.151-0.313-15.672-4478-455-190636-12.72-19.47-10.60.2-10.8-4.515.133.76-0.152 -0.310-0.152 -0.3130023856296922475.37.021298-137860.20.011.021.836.240.752.637.51.411.7641.570.470 2024/2/28 10:41:20
2024/2/28 10:36:03002970锐明技术 26.33-1.53-0.131-0.307-15.126-3918-398-180570-12.00-16.39-100.2-10.2-4.614.634.76-0.131 -0.305-0.131 -0.3050021366275820855.37.021868-141760.20.011.922.135.640.252.337.71.311.7541.970.470 2024/2/28 10:36:03
2024/2/28 10:31:12002970锐明技术 26.45-1.08-0.127-0.313-15.349-3758-383-197572-11.88-15.39-9.90.2-10.1-5.215.134.75-0.126 -0.305-0.127 -0.3060021426267319955.37.122441-145510.20.012.022.135.540.752.337.21.271.8342.160.470 2024/2/28 10:31:12
2024/2/28 10:26:13002970锐明技术 26.42-1.20-0.129-0.322-16.278-3867-394-208594-12.72-18.01-10.60.2-10.8-5.716.334.73-0.128 -0.321-0.129 -0.3210022246258018795.37.323035-149380.20.011.422.235.341.053.136.81.221.9142.110.470 2024/2/28 10:26:13
2024/2/28 10:21:01002970锐明技术 26.34-1.50-0.121-0.278-16.160-3647-371-179543-12.72-19.24-10.60.2-10.8-5.215.835.75-0.121 -0.277-0.121 -0.2770020305236917725.47.323578-153020.20.012.122.935.440.652.336.51.151.9841.990.470 2024/2/28 10:21:01
2024/2/28 10:16:12002970锐明技术 26.4-1.27-0.115-0.250-15.948-3437-349-178521-12.48-17.58-10.40.2-10.6-5.415.836.74-0.115 -0.253-0.115 -0.2560019455223816625.57.424099-156450.20.012.723.335.340.751.836.01.102.142.080.470 2024/2/28 10:16:12
2024/2/28 10:11:13002970锐明技术 26.47-1.01-0.121-0.244-14.418-3579-366-141498-13.68-17.92-11.40.3-11.7-4.515.938.75-0.101 -0.177-0.102 -0.2180018575208315625.67.524596-160020.30.012.824.535.840.351.135.21.052.2242.190.470 2024/2/28 10:11:13
2024/2/28 10:06:03002970锐明技术 26.56-0.67-0.104-0.224-19.276-3158-323-87403-14.28-15.96-11.90.3-12.2-3.315.240.74-0.104 -0.223-0.104 -0.2180015005171612635.87.824999-163170.30.013.926.135.238.550.635.40.882.1342.340.470 2024/2/28 10:06:03
2024/2/28 10:00:59002970锐明技术 26.68-0.22-0.092-0.142-17.185-2859-2942283-15.24-10.62-12.70.4-13.10.112.637.78-0.092 -0.143-0.094 -0.1430010524143311135.87.525282-166020.40.011.824.937.537.450.337.70.752.0842.530.470 2024/2/28 10:00:59
2024/2/28 9:56:12002970锐明技术 26.71-0.11-0.058-0.064-12.123-1749-18320154-11.64-22.21-9.70.5-10.21.18.633.87-0.058 -0.064-0.057 -0.067005723114710015.86.625436-167750.50.011.021.238.137.050.441.80.591.9542.580.470 2024/2/28 9:56:12
2024/2/28 9:51:11002970锐明技术 26.930.71-0.017-0.056-5.066-959-105-23119-7.44-16.89-6.20.6-6.8-1.57.729.86-0.031 -0.065-0.032 -0.06200439210048635.76.625554-168710.60.010.917.738.740.249.842.10.512.0642.930.470 2024/2/28 9:51:11
2024/2/28 9:46:42002970锐明技术 27.141.50-0.028-0.079-9.632-859-93-26111-8.16-8.49-6.80.7-7.5-2.18.926.81-0.028 -0.077-0.028 -0.0900041118847155.26.525665-169550.70.08.716.236.638.754.045.10.412.0743.260.470 2024/2/28 9:46:42
2024/2/28 9:41:13002970锐明技术 27.11.35-0.042-0.086-19.082-1210-121-23145-14.88-10.82-12.40.0-12.4-2.414.829.69-0.042 -0.087-0.043 -0.0920053717535224.87.025809-170770.00.08.220.634.637.057.242.40.332.3643.200.470 2024/2/28 9:41:13
2024/2/28 9:35:59002970锐明技术 26.890.56-0.009-0.043-15.992-260-26224-4.80-24.23-40.0-4.00.33.728.87-0.021 -0.041-0.022 -0.051008914363815.56.325833-171020.00.012.016.039.439.148.644.90.222.6342.860.470 2024/2/28 9:35:59
2024/2/28 9:33:00002970锐明技术 26.910.64-0.019-0.030-19.108-480-48-149-17.64-12.95-14.70.0-14.7-0.214.915.72-0.016 -0.029-0.016 -0.0290018202741964.56.225882-171510.00.00.014.742.142.357.943.00.112.2642.890.470 2024/2/28 9:33:00
2024/2/27 16:01:23002970锐明技术 26.743.840.015-0.0740.12245191-146-4654200.8410.65.73.0-2.3-7.36.629.960.026 -0.0700.026 -0.0700116028469545115.25.426302-171063.00.011.814.129.436.755.849.22.17.6842.620.470 2024/2/27 16:01:23
2024/2/27 15:04:08002970锐明技术 26.743.840.015-0.0740.12245191-146-4654200.8410.65.73.0-2.3-7.36.629.960.026 -0.0700.026 -0.0700116028469545115.25.426722-170623.00.011.814.129.436.755.849.22.17.6842.620.470 2024/2/27 15:04:08
2024/2/27 14:56:18002970锐明技术 26.723.770.023-0.0700.57956192-136-4844281.089.71.93.1-2.2-7.86.927.960.019 -0.0750.029 -0.0680116348458844055.25.427150-170063.10.010.813.029.737.556.449.52.12.6742.590.470 2024/2/27 14:56:18
2024/2/27 14:51:24002970锐明技术 26.663.530.020-0.0760.42060191-131-4964361.207.6913.2-2.2-8.37.327.960.020 -0.0760.020 -0.0690116647446642795.15.327586-169463.20.010.712.929.137.457.049.72.04.6642.500.470 2024/2/27 14:51:24
2024/2/27 14:46:09002970锐明技术 26.613.340.036-0.0581.34087187-99-4843971.806.851.53.2-1.7-8.36.827.970.036 -0.0590.036 -0.0580115157434441945.15.327983-168593.20.011.012.729.137.456.749.91.99.6642.420.470 2024/2/27 14:46:09
2024/2/27 14:41:18002970锐明技术 26.633.420.023-0.0750.7587284-11-4744011.566.151.31.5-0.2-8.57.225.960.025 -0.0740.025 -0.0740115356422240415.05.328384-167861.50.011.511.729.538.057.550.31.91.6542.450.470 2024/2/27 14:41:18
2024/2/27 14:36:07002970锐明技术 26.563.150.006-0.089-0.3721681-65-4164000.366.55.31.5-1.2-7.77.425.950.006 -0.092-0.002 -0.0890115296414039205.05.328784-167701.50.010.912.129.837.557.850.41.85.6442.340.470 2024/2/27 14:36:07
2024/2/27 14:31:16002970锐明技术 26.452.720.000-0.074-0.511000-3943940.003.3400.00.0-7.67.622.960.000 -0.0750.002 -0.0710015085401438464.95.229178-167700.00.010.810.830.538.158.751.11.78.6342.160.470 2024/2/27 14:31:16
2024/2/27 14:26:10002970锐明技术 26.462.760.009-0.0690.01425025-4233970.603.65.50.00.5-8.37.822.950.009 -0.0780.009 -0.0780115215394537534.95.229575-167440.00.011.110.630.038.358.951.11.75.6342.180.470 2024/2/27 14:26:10
2024/2/27 14:21:19002970锐明技术 26.442.680.019-0.0590.07225025-4093840.604.09.50.00.5-8.27.722.960.009 -0.0590.009 -0.0590114715382236615.05.229960-167190.00.011.310.830.238.458.550.81.71.6442.140.470 2024/2/27 14:21:19
2024/2/27 14:16:12002970锐明技术 26.462.760.017-0.0500.62949049-4353861.204.1310.01.0-8.97.922.970.017 -0.0490.017 -0.0490114785371335945.05.230345-166710.00.011.510.529.938.858.650.71.67.6442.180.470 2024/2/27 14:16:12
2024/2/27 14:11:17002970锐明技术 26.492.870.008-0.0500.12624024-4163920.604.9.50.00.5-8.78.222.970.008 -0.0500.008 -0.0480115025364435275.05.230737-166470.00.011.210.730.238.958.650.41.64.6442.220.470 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 锐明技术.002970:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
锐明技术实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved