速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 祥鑫科技.002965:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
祥鑫科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002965祥鑫科技 33.96-1.57-0.1130.0000.000-489-95-393-4493-14.16-34.61-11.8-2.3-9.5-0.111.936.930.000 0.0000.000 0.0000014405217020245.66.0493-4893.05.38.918.438.538.649.637.70.96.9114.300.594 2024/5/27 11:33:26
2024/2/28 14:47:00002965祥鑫科技 33.53-6.10-0.428-0.357-10.440-1885-783-11021224661-9.24-17.75-7.7-3.2-4.55.02.759.91-0.423 -0.356-0.419 -0.36100188749909882867.78.41154-23745.78.919.924.440.535.533.931.25.521.3716.161.556 2024/2/28 14:47:00
2024/2/28 14:41:15002965祥鑫科技 33.95-4.93-0.391-0.306-9.811-1884-763-11211288596-9.48-17.19-7.9-3.2-4.75.42.559.92-0.391 -0.309-0.388 -0.33500170148883380847.78.41750-42585.99.119.824.540.635.233.731.25.371.3716.361.556 2024/2/28 14:41:15
2024/2/28 14:36:04002965祥鑫科技 34.14-4.40-0.403-0.341-10.420-1769-745-10241234535-9.12-15.28-7.6-3.2-4.45.32.358.91-0.403 -0.343-0.397 -0.33900152646866879187.78.42285-60265.38.520.124.540.835.533.831.55.241.3616.451.556 2024/2/28 14:36:04
2024/2/28 14:31:15002965祥鑫科技 34.08-4.56-0.382-0.321-10.052-1750-659-10911182568-9.24-17.59-7.7-2.9-4.85.22.558.91-0.382 -0.322-0.383 -0.32300161845852877887.68.32853-77764.77.620.225.040.935.734.231.75.111.3616.421.556 2024/2/28 14:31:15
2024/2/28 14:26:04002965祥鑫科技 34.18-4.28-0.334-0.270-8.958-1509-511-9991088422-8.16-17.39-6.8-2.3-4.54.91.957.93-0.338 -0.270-0.338 -0.27200120043830277027.68.23275-92864.87.120.224.741.136.233.932.04.991.3616.471.556 2024/2/28 14:26:04
2024/2/28 14:21:21002965祥鑫科技 34.28-4.00-0.340-0.299-9.195-1492-505-9871053439-8.16-16.71-6.8-2.3-4.54.82.056.92-0.335 -0.298-0.335 -0.29700124842823275717.68.23714-107774.97.219.924.441.236.434.032.04.931.3816.521.556 2024/2/28 14:21:21
2024/2/28 14:16:06002965祥鑫科技 34.25-4.09-0.338-0.321-9.400-1505-502-10041069436-8.28-16.44-6.9-2.3-4.64.92.056.92-0.338 -0.312-0.338 -0.31000124142819975237.68.34150-122834.97.219.724.341.336.434.132.14.901.416.511.556 2024/2/28 14:16:06
2024/2/28 14:11:13002965祥鑫科技 34.21-4.20-0.333-0.300-9.212-1464-495-9691055409-8.16-16.95-6.8-2.3-4.54.91.956.92-0.329 -0.295-0.332 -0.30200116341807974217.68.24559-137465.07.319.824.341.236.334.032.14.841.4216.491.556 2024/2/28 14:11:13
2024/2/28 13:56:17002965祥鑫科技 34.43-3.58-0.299-0.322-9.447-1375-303-1072849526-8.16-16.26-6.8-1.5-5.34.22.657.91-0.299 -0.322-0.304 -0.32100149339765969447.58.35085-151225.36.819.725.040.636.434.431.84.541.4516.591.556 2024/2/28 13:56:17
2024/2/28 13:46:10002965祥鑫科技 34.47-3.47-0.293-0.342-9.674-1306-297-1009692613-7.92-16.64-6.6-1.5-5.13.53.157.9-0.293 -0.342-0.293 -0.34600174138746867067.58.45698-164275.46.919.624.740.537.034.531.44.441.516.611.556 2024/2/28 13:46:10
2024/2/28 13:41:00002965祥鑫科技 34.43-3.58-0.229-0.275-7.839-1082-77-1005560522-6.72-16.31-5.6-0.4-5.22.92.756.91-0.229 -0.279-0.242 -0.29700148037725665967.68.36220-175105.55.919.925.140.337.434.331.64.331.5116.591.556 2024/2/28 13:41:00
2024/2/28 13:36:18002965祥鑫科技 34.51-3.36-0.198-0.258-7.004-851132-984435416-5.40-15.11-4.50.7-5.22.32.256.92-0.194 -0.252-0.194 -0.24900118036703064837.68.36636-183615.75.020.125.340.237.934.031.84.241.5216.631.556 2024/2/28 13:36:18
2024/2/28 13:31:25002965祥鑫科技 34.58-3.16-0.197-0.258-7.131-881131-1012431450-5.64-15-4.70.7-5.42.32.457.92-0.197 -0.257-0.208 -0.26700127536692763597.78.47086-192425.75.020.225.640.338.033.831.44.201.5516.671.556 2024/2/28 13:31:25
2024/2/28 13:26:10002965祥鑫科技 34.84-2.44-0.225-0.318-8.546-1009128-1138477532-6.60-13.37-5.50.7-6.22.62.956.9-0.226 -0.319-0.226 -0.31300150735684861597.68.47618-202515.85.119.425.640.738.134.131.24.111.5816.791.556 2024/2/28 13:26:10
2024/2/28 13:16:18002965祥鑫科技 34.78-2.60-0.235-0.356-9.416-1076143-1219466609-7.20-13.76-60.8-6.82.63.457.88-0.235 -0.357-0.235 -0.35400172635666958967.68.68228-213276.05.219.326.140.738.134.030.64.011.6516.761.556 2024/2/28 13:16:18
2024/2/28 13:11:21002965祥鑫科技 34.61-3.08-0.229-0.342-9.239-1024141-1166424600-6.96-14.77-5.80.8-6.62.43.456.88-0.229 -0.342-0.229 -0.34300170034655357987.68.68828-223516.15.319.225.840.738.334.030.63.951.6916.681.556 2024/2/28 13:11:21
2024/2/28 13:06:03002965祥鑫科技 34.7-2.83-0.256-0.373-10.401-1145139-1284538607-7.92-14.48-6.60.8-7.43.13.556.87-0.256 -0.376-0.256 -0.37600171933644456377.68.79435-234966.25.418.626.041.238.134.030.53.881.7216.721.556 2024/2/28 13:06:03
2024/2/28 11:32:00002965祥鑫科技 34.82-2.49-0.236-0.375-10.068-1041134-1175453588-7.44-13.31-6.20.8-7.02.73.556.87-0.233 -0.369-0.233 -0.36900166232622354287.68.710023-245376.45.618.525.541.138.434.030.53.751.7416.781.556 2024/2/28 11:32:00
2024/2/28 11:26:06002965祥鑫科技 34.72-2.77-0.210-0.364-9.729-941243-1184308633-6.96-14.2-5.81.5-7.31.93.956.87-0.210 -0.363-0.209 -0.37500178831605852707.68.710655-254776.65.118.425.740.638.734.430.53.621.7416.731.556 2024/2/28 11:26:06
2024/2/28 11:21:11002965祥鑫科技 34.29-3.98-0.219-0.370-10.469-982238-1219238744-7.44-14.27-6.21.5-7.71.54.757.86-0.218 -0.377-0.218 -0.38100210231590750837.68.811400-264596.85.318.426.140.338.834.529.83.531.7816.531.556 2024/2/28 11:21:11
2024/2/28 11:16:09002965祥鑫科技 34.48-3.44-0.207-0.306-9.845-931225-1156270661-7.44-15.38-6.21.5-7.71.84.457.88-0.207 -0.302-0.209 -0.30900186329553748807.68.712060-273907.15.618.225.940.538.734.229.83.341.7616.621.556 2024/2/28 11:16:09
2024/2/28 11:11:03002965祥鑫科技 34.62-3.05-0.210-0.284-10.323-914229-1143257657-7.68-16.03-6.41.6-8.01.84.658.88-0.207 -0.283-0.208 -0.28300185028523746197.78.712717-283047.55.918.326.340.238.434.029.43.181.7516.681.556 2024/2/28 11:11:03
2024/2/28 11:06:08002965祥鑫科技 34.72-2.77-0.187-0.266-9.890-842231-1073244598-7.44-16.17-6.21.7-7.91.84.459.88-0.181 -0.263-0.182 -0.25800168127500344167.68.713315-291467.96.218.326.240.138.333.729.33.021.7516.731.556 2024/2/28 11:06:08
2024/2/28 11:01:12002965祥鑫科技 35.08-1.76-0.176-0.275-9.898-780238-1018211568-7.08-15.65-5.91.8-7.71.64.359.88-0.176 -0.270-0.170 -0.27500159726482542337.78.813883-299268.16.318.626.340.138.533.228.92.931.816.911.556 2024/2/28 11:01:12
2024/2/28 10:55:59002965祥鑫科技 35.2-1.43-0.166-0.266-9.895-750233-982246504-6.96-15.16-5.81.8-7.61.93.960.88-0.169 -0.263-0.166 -0.26600141626469241137.78.814387-306758.36.518.626.240.338.432.828.92.871.8616.961.556 2024/2/28 10:55:59
2024/2/28 10:51:12002965祥鑫科技 35.1-1.71-0.177-0.262-10.589-805239-1044289516-7.68-17.03-6.41.9-8.32.34.161.87-0.178 -0.263-0.181 -0.26500144926457939947.78.814903-314808.66.718.526.839.937.633.028.92.791.9216.921.556 2024/2/28 10:51:12
2024/2/28 10:46:13002965祥鑫科技 34.8-2.55-0.118-0.194-8.088-627237-863130497-6.36-20.88-5.32.0-7.31.14.260.89-0.129 -0.198-0.140 -0.20100139424426538177.88.715400-321079.17.118.325.639.438.333.229.02.621.9216.771.556 2024/2/28 10:46:13
2024/2/28 10:41:20002965祥鑫科技 35.16-1.54-0.072-0.131-5.602-364236-600-21386-4.08-18.14-3.42.2-5.6-0.23.662.92-0.072 -0.128-0.070 -0.13000108022387335607.78.415785-3247210.07.819.124.737.737.933.229.62.371.8516.951.556 2024/2/28 10:41:20
2024/2/28 10:36:03002965祥鑫科技 35.36-0.98-0.071-0.111-5.571-324233-5570324-3.84-16.6-3.22.3-5.50.03.264.93-0.071 -0.113-0.071 -0.1140090722361533517.88.516110-3279610.68.319.625.137.337.332.529.32.241.8817.041.556 2024/2/28 10:36:03
2024/2/28 10:31:12002965祥鑫科技 35.5-0.59-0.066-0.078-4.753-290232-52239251-3.60-15.38-32.4-5.40.42.664.95-0.064 -0.078-0.066 -0.0800070321340932257.98.416361-3308611.18.719.625.037.236.832.129.52.141.9417.111.556 2024/2/28 10:31:12
2024/2/28 10:26:13002965祥鑫科技 35.48-0.64-0.057-0.051-4.145-216235-45119197-2.76-15.21-2.32.5-4.80.22.166.97-0.059 -0.052-0.057 -0.0540055121324131388.18.416558-3330211.48.920.225.036.936.731.529.42.072.0417.101.556 2024/2/28 10:26:13
2024/2/28 10:21:01002965祥鑫科技 35.59-0.34-0.063-0.029-3.925-243243-485108135-3.24-14.94-2.72.7-5.41.21.566.98-0.059 -0.029-0.059 -0.0280037720305929968.28.416693-3354412.09.319.625.037.336.131.129.61.982.1417.151.556 2024/2/28 10:21:01
2024/2/28 10:16:12002965祥鑫科技 35.67-0.11-0.046-0.011-2.583-208234-44111295-2.88-14.34-2.42.7-5.11.31.167.99-0.044 -0.011-0.046 -0.0080026619289028738.48.416788-3375212.49.719.925.037.135.830.629.51.912.2817.191.556 2024/2/28 10:16:12
2024/2/28 10:11:13002965祥鑫科技 35.66-0.14-0.0540.007-4.136-235235-46914292-3.36-14.55-2.82.8-5.61.71.1691.01-0.076 0.011-0.065 0.0160025819272227458.68.516880-3398712.810.020.225.836.935.230.129.01.852.4717.191.556 2024/2/28 10:11:13
2024/2/28 10:06:03002965祥鑫科技 35.810.28-0.0500.002-3.360-23554-28814194-4.20.93-3.50.8-4.32.11.4591.01-0.051 0.005-0.051 0.0070026213234023598.07.916974-342215.54.722.426.739.537.432.631.21.482.2317.261.556 2024/2/28 10:06:03
2024/2/28 10:00:59002965祥鑫科技 35.860.42-0.0390.031-2.030-20257-25914557-3.841.97-3.20.9-4.12.30.9601.03-0.041 0.030-0.046 0.0310015913215122238.27.917031-344235.95.022.626.739.337.032.231.31.392.4317.281.556 2024/2/28 10:00:59
2024/2/28 9:56:12002965祥鑫科技 35.790.22-0.0410.064-1.015-18153-23416418-3.72-.36-3.10.9-4.02.80.3601.08-0.041 0.064-0.037 0.065004912195621048.37.817048-346056.35.422.326.339.536.731.931.61.292.6617.251.556 2024/2/28 9:56:12
2024/2/28 9:51:11002965祥鑫科技 35.90.530.0030.0903.687556-5166-710.12-.69.11.1-1.01.3-1.4581.130.003 0.0950.001 0.07801-19810167718928.47.516978-345997.46.321.822.839.137.831.733.11.122.8217.301.556 2024/2/28 9:51:11
2024/2/28 9:46:42002965祥鑫科技 35.950.67-0.0090.0832.742-4389-132124-81-1.205.12-12.1-3.12.9-1.9581.14-0.009 0.085-0.009 0.05300-2268142616278.37.316897-346428.76.619.822.939.536.632.033.90.942.9517.331.556 2024/2/28 9:46:42
2024/2/28 9:41:13002965祥鑫科技 35.870.45-0.0510.039-4.592-147222-368153-7-5.16-.54-4.36.5-10.84.5-0.2591.09-0.048 0.039-0.048 0.03900-197115812668.27.516890-3478910.94.416.227.040.135.632.833.00.753.4217.291.556 2024/2/28 9:41:13
2024/2/28 9:35:59002965祥鑫科技 35.26-1.26-0.0090.0644.667-44228-272100-56-2.28-20.35-1.99.8-11.74.3-2.4621.24-0.008 0.056-0.009 0.05800-15557208919.07.316834-3483316.56.713.625.338.233.931.734.10.513.9416.991.556 2024/2/28 9:35:59
2024/2/28 9:33:00002965祥鑫科技 35.980.760.0240.03919.87360233-17330-905.047.754.216.4-12.22.1-6.3861.330.023 0.0450.017 0.04701-248437049110.68.016744-3477327.711.317.629.827.725.627.033.30.314.0417.341.556 2024/2/28 9:33:00
2024/2/27 16:01:23002965祥鑫科技 35.715.120.2270.71410.2781005733272377-13825.7610.894.83.51.31.8-6.6521.230.234 0.7310.236 0.73101-394337695885478.67.015362-337684.20.724.423.141.539.729.936.54.721.2217.211.556 2024/2/27 16:01:23
2024/2/27 15:04:08002965祥鑫科技 35.715.120.2270.71410.2781005733272377-13825.7610.894.83.51.31.8-6.6521.230.234 0.7310.236 0.73101-394337695885478.67.013980-327624.20.724.423.141.539.729.936.54.721.2217.211.556 2024/2/27 15:04:08
2024/2/27 14:56:18002965祥鑫科技 35.664.970.2390.71810.7601024737287389-14136.0011.3453.61.41.9-6.9531.240.231 0.7210.232 0.69901-403337674983508.77.012566-317384.30.724.623.241.639.729.536.44.621.2117.191.556 2024/2/27 14:56:18
2024/2/27 14:51:24002965祥鑫科技 35.574.710.2470.72811.4491080740340320-14006.4811.155.43.71.71.6-7.0531.250.247 0.7290.247 0.72001-399636656581848.77.011167-306594.40.724.622.941.539.929.536.54.511.217.141.556 2024/2/27 14:51:24
2024/2/27 14:46:09002965祥鑫科技 35.584.740.2640.74212.0321155744411255-14107.0811.715.93.82.11.3-7.2531.260.256 0.7430.256 0.74401-402636639780478.76.99757-295034.50.724.922.841.340.029.336.54.421.217.151.556 2024/2/27 14:46:09
2024/2/27 14:41:18002965祥鑫科技 35.594.770.2560.73312.0191116750366250-13666.9612.695.83.91.91.3-7.1531.260.252 0.7350.252 0.73301-390335630079248.76.98391-283874.60.724.622.741.440.129.436.54.341.2117.151.556 2024/2/27 14:41:18
2024/2/27 14:36:07002965祥鑫科技 35.634.890.2620.69812.1791182750432150-13327.5613.066.34.02.30.8-7.1531.260.267 0.6970.260 0.69601-380734616077328.76.97059-272054.70.724.722.441.140.329.536.64.241.2117.171.556 2024/2/27 14:36:07
2024/2/27 14:31:16002965祥鑫科技 35.54.500.2890.70412.921122873349537-12648.0411.616.74.02.70.2-6.9521.260.281 0.6970.281 0.69501-361533603975918.76.95794-259784.80.824.621.940.840.629.836.74.141.2117.111.556 2024/2/27 14:31:16
2024/2/27 14:26:10002965祥鑫科技 35.514.530.2890.70513.378126374052318-12818.4011.1774.12.90.1-7.1521.260.289 0.7040.289 0.70401-366432593074968.76.94513-247144.90.824.621.740.840.729.736.84.081.2217.111.556 2024/2/27 14:26:10
2024/2/27 14:21:19002965祥鑫科技 35.574.710.2730.69513.119121274946453-12668.1611.666.84.22.60.3-7.1521.260.273 0.6950.273 0.69601-362132585073948.76.93247-235025.00.824.521.940.940.629.636.74.031.2317.141.556 2024/2/27 14:21:19
2024/2/27 14:16:12002965祥鑫科技 35.394.180.2120.60811.358960657303152-11116.848.775.73.91.80.9-6.6511.240.216 0.6110.217 0.61101-318230563270058.66.92136-225424.70.823.721.941.540.630.136.73.811.217.061.556 2024/2/27 14:16:12
2024/2/27 14:11:17002965祥鑫科技 35.323.970.2100.60311.242929631299149-10796.728.365.63.81.80.9-6.5521.240.206 0.6040.206 0.60401-308830556269128.56.91057-216134.70.923.922.141.340.430.136.63.751.2117.021.556 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 祥鑫科技.002965:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
祥鑫科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved