速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 瑞达期货.002961:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
瑞达期货： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002961瑞达期货 12.29-1.13-0.0150.0000.000-80-115354139-4.92-18.51-4.1-5.91.82.12.016.840.000 0.0000.000 0.000003163358930224.45.239-800.05.96.14.320.418.373.571.50.361.2518.900.160 2024/5/27 11:33:26
2024/2/28 14:47:00002961瑞达期货 12.22-3.400.0350.0683.4811890189-91-983.48-4.712.90.02.9-1.4-1.5151.060.035 0.0680.035 0.06601-7719866692265.95.6-591090.00.08.96.025.126.566.067.51.151.4122.720.400 2024/2/28 14:47:00
2024/2/28 14:41:15002961瑞达期货 12.28-2.920.0380.0723.9292150215-108-1084.08-5.523.40.03.4-1.7-1.7151.070.038 0.0720.038 0.07201-8489839590025.95.5-1663250.00.09.25.824.826.566.067.71.121.422.830.400 2024/2/28 14:41:15
2024/2/28 14:36:04002961瑞达期货 12.37-2.210.0420.0814.3952370237-94-1434.56-4.913.80.03.8-1.5-2.3151.080.042 0.0810.043 0.08101-11289819388716.05.5-3105610.00.09.35.525.126.665.667.91.101.4122.990.400 2024/2/28 14:36:04
2024/2/28 14:31:15002961瑞达期货 12.37-2.210.0410.0994.6852360236-85-1514.68-5.413.90.03.9-1.4-2.5151.10.041 0.0970.041 0.09701-11909785386576.15.5-4617980.00.09.65.724.926.365.568.01.071.422.990.400 2024/2/28 14:31:15
2024/2/28 14:26:04002961瑞达期货 12.34-2.450.0390.0954.4862230223-82-1414.56-4.923.80.03.8-1.4-2.4151.110.038 0.0940.038 0.09401-11088757883936.15.5-60210210.00.09.65.825.026.465.467.81.041.3922.940.400 2024/2/28 14:26:04
2024/2/28 14:21:21002961瑞达期货 12.38-2.130.0380.0924.5902190219-87-1334.56-4.653.80.03.8-1.5-2.3161.110.038 0.0920.038 0.09101-10429737981546.15.6-73512400.00.09.86.025.226.765.067.31.021.423.010.400 2024/2/28 14:21:21
2024/2/28 14:16:06002961瑞达期货 12.39-2.060.0390.0844.6582210221-113-1084.68-4.863.90.03.9-2.0-1.9161.10.039 0.0850.039 0.08501-8449724079566.15.6-84314610.00.010.06.125.127.164.966.81.001.4123.030.400 2024/2/28 14:16:06
2024/2/28 14:11:13002961瑞达期货 12.41-1.900.0380.0864.6862170217-95-1234.68-4.533.90.03.9-1.7-2.2161.10.038 0.0860.039 0.08601-9618707077726.25.6-96516790.00.010.16.225.627.364.366.50.981.4223.070.400 2024/2/28 14:11:13
2024/2/28 13:56:17002961瑞达期货 12.53-0.950.0470.0846.2022670267-176-916.36-3.45.30.05.3-3.5-1.8171.110.047 0.0830.047 0.08301-7088646271586.15.5-105619450.00.011.25.923.927.464.966.70.881.3923.290.400 2024/2/28 13:56:17
2024/2/28 13:46:10002961瑞达期货 12.63-0.160.0470.0726.3312690269-157-1136.60-2.175.50.05.5-3.2-2.3181.10.047 0.0730.047 0.07101-8808625768776.15.6-116922150.00.011.56.024.127.364.466.70.861.4323.480.400 2024/2/28 13:46:10
2024/2/28 13:41:00002961瑞达期货 12.59-0.470.0470.0716.4322710271-179-926.72-2.615.60.05.6-3.7-1.9181.10.047 0.0710.047 0.07101-7188614567406.15.6-126024850.00.011.76.123.827.564.566.40.851.4523.400.400 2024/2/28 13:41:00
2024/2/28 13:36:18002961瑞达期货 12.650.000.0470.0676.5312710271-181-906.84-1.665.70.05.7-3.8-1.9181.090.047 0.0680.048 0.06601-7058605566116.15.6-135127560.00.011.96.223.427.264.766.60.831.4723.520.400 2024/2/28 13:36:18
2024/2/28 13:31:25002961瑞达期货 12.680.240.0460.0606.4632650265-172-936.84-1.545.70.05.7-3.7-2.0191.080.047 0.0600.047 0.06201-7268593564376.15.6-144430210.00.012.16.423.327.064.666.60.821.4823.570.400 2024/2/28 13:31:25
2024/2/28 13:26:10002961瑞达期货 12.81.190.0470.0576.7572680268-152-1167.20-.2560.06.0-3.4-2.6191.080.047 0.0570.047 0.05801-9088577662666.05.6-156032900.00.012.36.322.726.165.067.60.781.4823.790.400 2024/2/28 13:26:10
2024/2/28 13:16:18002961瑞达期货 12.690.320.0110.0201.84867067-86202.04-.481.70.01.7-2.20.5151.030.011 0.0200.011 0.021011536537455555.75.5-154133570.00.08.46.723.725.967.967.40.691.3923.590.400 2024/2/28 13:16:18
2024/2/28 13:11:21002961瑞达期货 12.650.000.0060.0191.19637037-78411.20-2.8810.01.0-2.11.1121.030.007 0.0200.007 0.020013204519153625.65.4-150033940.00.06.75.724.626.768.767.60.651.3723.520.400 2024/2/28 13:11:21
2024/2/28 13:06:03002961瑞达期货 12.58-0.550.0070.0331.35936036-4371.20-2.6910.01.0-1.20.2131.060.007 0.0370.007 0.03701564484851275.85.5-149234300.00.06.95.925.526.767.667.40.631.3723.390.400 2024/2/28 13:06:03
2024/2/28 11:32:00002961瑞达期货 12.51-1.110.0060.0481.70337037-10-271.32-3.961.10.01.1-0.3-0.8141.090.006 0.0480.006 0.04801-2094447748875.85.3-151934670.00.07.46.325.625.967.067.80.591.3423.250.400 2024/2/28 11:32:00
2024/2/28 11:26:06002961瑞达期货 12.55-0.790.0060.0411.64936036-3-331.32-3.441.10.01.1-0.1-1.0141.080.006 0.0410.007 0.03901-2544436847205.85.4-155235030.00.07.66.525.425.567.068.00.571.3523.330.400 2024/2/28 11:26:06
2024/2/28 11:21:11002961瑞达期货 12.45-1.580.0130.0413.53473073-22-512.76-4.312.30.02.3-0.7-1.6141.080.016 0.0410.016 0.04201-3974423745725.95.4-160335760.00.07.95.625.125.867.068.60.561.3823.140.400 2024/2/28 11:21:11
2024/2/28 11:16:09002961瑞达期货 12.56-0.710.0160.0453.725930930-933.72-3.83.10.03.10.0-3.1141.10.016 0.0450.017 0.04401-7244403644385.85.3-169636700.00.08.35.225.025.066.769.80.521.3623.350.400 2024/2/28 11:16:09
2024/2/28 11:11:03002961瑞达期货 12.63-0.160.0160.0433.94894094-15-793.84-3.243.20.03.2-0.5-2.7141.10.017 0.0440.017 0.04401-6144391842925.85.3-177637630.00.08.55.324.825.366.769.40.511.3923.480.400 2024/2/28 11:11:03
2024/2/28 11:06:08002961瑞达期货 12.690.320.0270.0516.3211540154-36-1186.72-5.445.60.05.6-1.3-4.3121.120.027 0.0500.027 0.05101-9153369641395.85.1-189439170.00.09.03.424.125.466.971.20.481.3623.590.400 2024/2/28 11:06:08
2024/2/28 11:01:12002961瑞达期货 12.871.740.0270.0446.5911550155-63-927.08-2.855.90.05.9-2.4-3.5131.110.027 0.0450.027 0.04501-7123357839665.75.1-198640730.00.09.43.523.626.067.070.50.461.3723.920.400 2024/2/28 11:01:12
2024/2/28 10:55:59002961瑞达期货 12.821.340.0270.0466.8881550155-56-997.32-2.76.10.06.1-2.2-3.9131.120.027 0.0460.027 0.04601-7673340938335.85.1-208542280.00.09.73.624.126.366.270.10.441.4123.830.400 2024/2/28 10:55:59
2024/2/28 10:51:12002961瑞达期货 12.750.790.0290.0427.5491650165-73-928.16-5.056.80.06.8-3.0-3.8121.120.029 0.0440.029 0.04301-7123326036385.75.2-217743930.00.09.22.423.826.867.070.80.421.4223.700.400 2024/2/28 10:51:12
2024/2/28 10:46:13002961瑞达期货 12.781.030.0290.0428.1221650165-98-678.52-6.667.10.07.1-4.2-2.9121.110.029 0.0430.029 0.04201-5213308634365.85.2-224445580.00.09.62.523.727.966.769.60.401.4523.760.400 2024/2/28 10:46:13
2024/2/28 10:41:20002961瑞达期货 12.861.660.0290.0458.5731680168-61-1079.24-5.257.70.07.7-2.8-4.9131.130.029 0.0450.029 0.04401-8253289432845.85.1-235147250.00.010.22.524.327.165.570.40.381.4523.910.400 2024/2/28 10:41:20
2024/2/28 10:36:03002961瑞达期货 12.962.450.0290.0409.0961690169-66-1039.84-3.28.20.08.2-3.2-5.0141.140.029 0.0420.029 0.04201-7983271730845.95.2-245548950.00.010.92.724.227.464.969.90.361.4824.090.400 2024/2/28 10:36:03
2024/2/28 10:31:12002961瑞达期货 12.942.290.0290.0389.6181690169-62-10710.44-2.828.70.08.7-3.2-5.5141.130.029 0.0390.029 0.03901-8253254028785.95.2-256250640.00.011.52.824.427.664.169.60.341.524.050.400 2024/2/28 10:31:12
2024/2/28 10:26:13002961瑞达期货 12.962.450.0290.04010.2711670167-48-11910.80-2.6790.09.0-2.6-6.4151.140.029 0.0400.029 0.04001-9193236226926.15.3-268152320.00.012.03.025.327.962.769.10.321.5624.090.400 2024/2/28 10:26:13
2024/2/28 10:21:01002961瑞达期货 12.922.130.0290.04711.0241690169-23-14611.52-4.739.60.09.6-1.3-8.3161.170.029 0.0460.029 0.04601-11313217625466.35.4-282754010.00.012.73.126.627.960.769.00.311.6224.020.400 2024/2/28 10:21:01
2024/2/28 10:16:12002961瑞达期货 12.952.370.0290.04711.94316901695-17312.24-1.5810.20.010.20.3-10.5171.20.029 0.0470.029 0.04701-13383195623476.55.4-300155700.00.013.63.427.126.859.369.80.291.6824.070.400 2024/2/28 10:16:12
2024/2/28 10:11:13002961瑞达期货 12.891.900.0290.04912.65216701673-17012.48-2.310.40.010.40.2-10.6171.210.029 0.0520.029 0.05101-13103187322706.65.4-317157360.00.013.93.527.627.458.569.10.281.8223.960.400 2024/2/28 10:11:13
2024/2/28 10:06:03002961瑞达期货 12.982.610.0290.04513.42116901693-17213.681.6311.40.011.40.2-11.6191.220.029 0.0460.029 0.04601-13273165720236.95.7-334359050.00.015.23.828.027.856.868.40.261.9124.130.400 2024/2/28 10:06:03
2024/2/28 10:00:59002961瑞达期货 13.022.920.0290.05215.312169016923-19214.763.3812.30.012.31.7-14.0201.270.029 0.0520.029 0.05201-14853148818897.15.6-353560740.00.016.44.127.325.656.370.30.242.0524.200.400 2024/2/28 10:00:59
2024/2/28 9:56:12002961瑞达期货 12.952.370.0290.05717.166169016953-22216.082.813.40.013.44.2-17.6221.340.029 0.0570.029 0.05701-17123129017357.55.6-375762430.00.017.84.428.724.553.571.10.222.2224.070.400 2024/2/28 9:56:12
2024/2/28 9:51:11002961瑞达期货 13.043.080.0290.04318.482168016816-18417.769.814.80.014.81.4-16.2251.270.029 0.0440.029 0.04301-14223117814957.45.9-394164120.00.019.74.926.625.253.769.90.202.4524.240.400 2024/2/28 9:51:11
2024/2/28 9:46:42002961瑞达期货 13.012.850.0260.03217.44816801685-17319.2010.47160.016.00.5-16.5271.270.026 0.0350.026 0.03101-13383105013327.76.1-411465800.00.021.35.327.226.751.568.00.182.8124.180.400 2024/2/28 9:46:42
2024/2/28 9:41:13002961瑞达期货 13.022.920.0160.00621.6121460146-37-10922.8013.9190.019.0-4.8-14.2311.170.021 0.0070.021 0.01301-84728199627.36.2-422467260.00.024.85.825.730.549.563.70.13324.200.400 2024/2/28 9:41:13
2024/2/28 9:35:59002961瑞达期货 12.851.580.0090.0009.83553053-20-3419.4412.9316.20.016.2-6.0-10.2161.050.005 0.0000.005 0.00001-26304544765.75.4-425867800.00.016.20.023.929.959.970.10.062.1923.890.400 2024/2/28 9:35:59
2024/2/28 9:33:00002961瑞达期货 12.891.900.000-0.0050.000000-880.0036.8300.00.0-4.64.60.860.000 -0.0050.000 -0.005006003032624.35.0-425067800.00.00.00.024.729.375.370.70.031.8623.960.400 2024/2/28 9:33:00
2024/2/27 16:01:23002961瑞达期货 12.652.18-0.023-0.006-3.473-1300-130142-11-4.0832.28-3.40.0-3.43.7-0.316.99-0.024 -0.008-0.024 -0.00800-926639863414.84.8-426166490.00.06.59.927.924.265.665.90.69.7323.520.400 2024/2/27 16:01:23
2024/2/27 15:04:08002961瑞达期货 12.652.18-0.023-0.006-3.473-1300-130142-11-4.0832.28-3.40.0-3.43.7-0.316.99-0.024 -0.008-0.024 -0.00800-926639863414.84.8-427365190.00.06.59.927.924.265.665.90.69.7323.520.400 2024/2/27 15:04:08
2024/2/27 14:56:18002961瑞达期货 12.632.02-0.020-0.005-3.269-1140-1148826-3.7233.57-3.10.0-3.12.40.716.99-0.020 -0.005-0.020 -0.005002066628262314.74.7-424764050.00.06.59.626.524.167.066.30.66.7123.480.400 2024/2/27 14:56:18
2024/2/27 14:51:24002961瑞达期货 12.611.86-0.025-0.005-4.053-1420-1429250-4.8034.37-40.0-4.02.61.416.99-0.025 -0.004-0.025 -0.004003985607960454.74.7-419762630.00.06.010.026.523.967.566.10.64.723.440.400 2024/2/27 14:51:24
2024/2/27 14:46:09002961瑞达期货 12.591.70-0.026-0.003-4.149-1400-1407763-4.8034.12-40.0-4.02.21.816.99-0.026 -0.003-0.025 -0.004005035599259504.74.7-413561240.00.06.110.126.324.167.665.80.63.7123.400.400 2024/2/27 14:46:09
2024/2/27 14:41:18002961瑞达期货 12.581.62-0.025-0.014-4.311-1410-1414596-4.9234.78-4.10.0-4.11.32.817.98-0.025 -0.015-0.025 -0.014007696588157384.74.8-403859830.00.06.210.325.924.667.965.10.62.7123.390.400 2024/2/27 14:41:18
2024/2/27 14:36:07002961瑞达期货 12.61.78-0.030-0.014-5.208-1440-1446084-5.1635.03-4.30.0-4.31.82.517.98-0.026 -0.012-0.029 -0.012006705571455774.74.8-395558390.00.06.310.626.124.367.665.10.60.7123.420.400 2024/2/27 14:36:07
2024/2/27 14:31:16002961瑞达期货 12.571.53-0.029-0.017-5.377-1640-1646995-6.0034.23-50.0-5.02.12.917.97-0.030 -0.016-0.029 -0.016007605560254554.74.8-386056750.00.05.810.826.424.367.864.90.59.7123.370.400 2024/2/27 14:31:16
2024/2/27 14:26:10002961瑞达期货 12.571.53-0.030-0.017-5.373-1640-1646897-6.1234.58-5.10.0-5.12.13.017.97-0.030 -0.017-0.030 -0.017007755551153334.74.8-376355110.00.05.911.026.424.367.764.70.58.7223.370.400 2024/2/27 14:26:10
2024/2/27 14:21:19002961瑞达期货 12.541.29-0.030-0.016-5.356-1630-1636499-6.1234.34-5.10.0-5.12.03.117.97-0.029 -0.016-0.029 -0.016007935542352454.74.9-366453480.00.06.011.126.524.567.564.40.57.7323.310.400 2024/2/27 14:21:19
2024/2/27 14:16:12002961瑞达期货 12.551.37-0.029-0.018-5.506-1630-1638578-6.2434.08-5.20.0-5.22.72.517.97-0.029 -0.018-0.029 -0.018006285526851244.84.9-358651850.00.06.111.326.924.267.064.50.56.7323.330.400 2024/2/27 14:16:12
2024/2/27 14:11:17002961瑞达期货 12.541.29-0.029-0.022-5.685-1630-16352111-6.3634.62-5.30.0-5.31.73.618.95-0.029 -0.022-0.029 -0.022008885521349704.75.0-347550220.00.06.211.526.124.467.764.10.55.7423.310.400 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 瑞达期货.002961:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
瑞达期货实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved