速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 日丰股份.002953:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
日丰股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002953日丰股份 11.410.80-0.0300.0000.000-690-694623-3.604.02-30.0-3.02.01.029.790.000 0.0000.000 0.000002027255220287.910.023-690.00.012.815.834.832.852.451.41.011.3430.320.094 2024/5/27 11:33:26
2024/2/28 14:47:00002953日丰股份 9.91-8.24-0.435-0.441-12.189-9030-903269634-11.28-21.22-9.40.0-9.42.86.642.88-0.431 -0.456-0.432 -0.457006033467268639412.614.3657-9720.00.016.525.938.435.645.138.54.561.7523.800.318 2024/2/28 14:47:00
2024/2/28 14:41:15002953日丰股份 10-7.41-0.414-0.331-11.523-8830-883307576-11.40-20.7-9.50.0-9.53.36.243.9-0.411 -0.335-0.416 -0.340005469466923625412.714.11233-18550.00.016.726.238.435.144.938.74.401.7324.020.318 2024/2/28 14:41:15
2024/2/28 14:36:04002953日丰股份 10.11-6.39-0.386-0.258-10.665-8260-826336490-10.92-20.36-9.10.0-9.13.75.443.93-0.386 -0.257-0.389 -0.256004650446635615313.014.01724-26820.00.017.026.138.534.844.539.14.291.7324.280.318 2024/2/28 14:36:04
2024/2/28 14:31:15002953日丰股份 10.15-6.02-0.381-0.227-10.639-8230-823304519-11.04-20.54-9.20.0-9.23.45.844.93-0.382 -0.228-0.382 -0.228004919456450600713.114.12243-35050.00.017.326.538.334.944.438.64.231.7524.380.318 2024/2/28 14:31:15
2024/2/28 14:26:04002953日丰股份 10.1-6.48-0.351-0.161-9.618-7440-744285458-10.32-21.69-8.60.0-8.63.35.343.94-0.343 -0.160-0.344 -0.174004338426262589013.113.92701-42490.00.017.426.038.134.844.539.24.081.7324.260.318 2024/2/28 14:26:04
2024/2/28 14:21:21002953日丰股份 10.21-5.46-0.327-0.158-9.301-6940-694296398-9.84-20.95-8.20.0-8.23.54.743.95-0.327 -0.158-0.327 -0.157003760416092579613.113.83099-49430.00.017.525.738.334.844.239.53.991.7324.520.318 2024/2/28 14:21:21
2024/2/28 14:16:06002953日丰股份 10.19-5.65-0.329-0.151-9.265-6900-690286404-9.84-21.38-8.20.0-8.23.44.843.95-0.325 -0.152-0.325 -0.155003817416029573613.213.93503-56330.00.017.625.838.234.844.239.43.961.7624.470.318 2024/2/28 14:16:06
2024/2/28 14:11:13002953日丰股份 10.14-6.11-0.383-0.229-11.509-8210-821337485-12.00-21.04-100.0-10.04.15.942.93-0.383 -0.228-0.385 -0.216004575395944551313.014.13988-64540.00.016.226.238.934.844.939.03.871.7624.350.318 2024/2/28 14:11:13
2024/2/28 13:56:17002953日丰股份 10.27-4.91-0.349-0.088-10.386-7370-737441296-11.64-18.97-9.70.0-9.75.83.943.97-0.345 -0.088-0.345 -0.089002789375318515913.413.94284-71910.00.016.826.539.533.743.739.83.571.7624.660.318 2024/2/28 13:56:17
2024/2/28 13:46:10002953日丰股份 10.32-4.44-0.342-0.111-10.698-7300-730432298-11.76-18.24-9.80.0-9.85.84.044.96-0.342 -0.110-0.342 -0.121002804375207500213.514.04582-79220.00.017.126.939.333.543.639.63.501.8324.780.318 2024/2/28 13:46:10
2024/2/28 13:41:00002953日丰股份 10.27-4.91-0.327-0.087-10.205-6980-698404294-11.40-18.04-9.50.0-9.55.54.044.97-0.327 -0.085-0.327 -0.085002762365076491413.614.14876-86190.00.017.326.839.333.843.439.43.441.8624.660.318 2024/2/28 13:41:00
2024/2/28 13:36:18002953日丰股份 10.3-4.63-0.349-0.082-11.098-7370-737426311-12.24-17.92-10.20.0-10.25.94.344.96-0.350 -0.085-0.347 -0.110002918364991478213.614.25186-93560.00.017.127.339.433.543.539.23.381.8924.740.318 2024/2/28 13:36:18
2024/2/28 13:31:25002953日丰股份 10.3-4.63-0.343-0.062-10.936-7210-721431290-12.24-17.71-10.20.0-10.26.14.144.98-0.337 -0.059-0.331 -0.058002722354791468213.914.25476-100770.00.017.127.339.833.743.139.03.311.924.740.318 2024/2/28 13:31:25
2024/2/28 13:26:10002953日丰股份 10.38-3.89-0.345-0.080-11.519-7410-741432309-12.96-16.49-10.80.0-10.86.34.544.97-0.345 -0.081-0.346 -0.081002897344670452113.814.25785-108180.00.016.827.639.933.643.338.83.211.9124.930.318 2024/2/28 13:26:10
2024/2/28 13:16:18002953日丰股份 10.4-3.70-0.336-0.209-13.131-7260-726314412-13.32-16.67-11.10.0-11.14.86.345.92-0.340 -0.210-0.340 -0.210003862334445409313.815.06197-115450.00.016.928.039.534.743.637.33.061.9524.980.318 2024/2/28 13:16:18
2024/2/28 13:11:21002953日丰股份 10.35-4.17-0.323-0.182-12.586-6950-695270425-12.96-17.18-10.80.0-10.84.26.645.92-0.324 -0.182-0.324 -0.184003976334372402013.815.06622-122400.00.017.127.939.134.943.837.23.001.9924.860.318 2024/2/28 13:11:21
2024/2/28 13:06:03002953日丰股份 10.34-4.26-0.324-0.143-12.437-6890-689282407-13.20-17.03-110.0-11.04.56.546.94-0.314 -0.132-0.315 -0.132003811324078383414.415.37029-129290.00.017.628.639.034.543.436.92.922.0124.830.318 2024/2/28 13:06:03
2024/2/28 11:32:00002953日丰股份 10.32-4.44-0.329-0.136-13.384-7070-707303404-14.28-15.15-11.90.0-11.95.16.846.94-0.329 -0.136-0.329 -0.136003773313786355214.715.67434-136360.00.017.129.039.434.343.536.72.771.9924.780.318 2024/2/28 11:32:00
2024/2/28 11:26:06002953日丰股份 10.41-3.61-0.328-0.150-13.680-7040-704317387-14.40-14.87-120.0-12.05.46.647.93-0.328 -0.149-0.332 -0.214003615313701344714.815.97821-143410.00.017.429.439.534.143.136.52.732.0425.000.318 2024/2/28 11:26:06
2024/2/28 11:21:11002953日丰股份 10.27-4.91-0.303-0.215-14.054-6540-654254400-13.92-17.91-11.60.0-11.64.57.146.9-0.298 -0.215-0.298 -0.214003727293517316814.916.68221-149940.00.017.328.939.635.143.136.02.622.0424.660.318 2024/2/28 11:21:11
2024/2/28 11:16:09002953日丰股份 10.36-4.07-0.239-0.162-12.039-5020-502152350-11.88-20.48-9.90.0-9.93.06.940.92-0.240 -0.160-0.240 -0.159003242233278301114.315.68571-154960.00.015.225.140.237.244.637.72.341.9124.880.318 2024/2/28 11:16:09
2024/2/28 11:11:03002953日丰股份 10.44-3.33-0.200-0.125-10.456-4310-431158273-10.80-18.36-90.0-9.03.35.740.93-0.198 -0.124-0.198 -0.124002526213078287714.415.48843-159270.00.015.624.640.337.044.138.42.211.8925.070.318 2024/2/28 11:11:03
2024/2/28 11:06:08002953日丰股份 10.47-3.06-0.175-0.063-9.186-3820-382155227-10.08-16.28-8.40.0-8.43.45.041.96-0.175 -0.062-0.176 -0.065002100212843273714.815.39071-163090.00.016.424.840.236.843.438.42.091.8925.140.318 2024/2/28 11:06:08
2024/2/28 11:01:12002953日丰股份 10.65-1.39-0.169-0.069-9.774-3680-368171197-10.56-12.23-8.80.0-8.84.14.742.96-0.169 -0.065-0.171 -0.083001811192622251214.715.39267-166770.00.016.825.640.035.943.238.51.921.8225.580.318 2024/2/28 11:01:12
2024/2/28 10:55:59002953日丰股份 10.68-1.11-0.190-0.114-12.018-3870-387163224-11.40-11.59-9.50.0-9.54.05.543.92-0.191 -0.118-0.187 -0.116002063192554235814.715.99491-170630.00.016.826.340.236.243.037.51.871.8825.650.318 2024/2/28 10:55:59
2024/2/28 10:51:12002953日丰股份 10.65-1.39-0.193-0.091-12.270-4200-420220200-12.84-11.91-10.70.0-10.75.65.144.93-0.192 -0.100-0.192 -0.103001843192412224015.016.19691-174830.00.016.627.341.235.642.237.11.801.9225.580.318 2024/2/28 10:51:12
2024/2/28 10:46:13002953日丰股份 10.58-2.04-0.144-0.014-8.758-3760-376166210-12.24-13.62-10.20.0-10.24.55.746.96-0.137 -0.010-0.136 -0.022001932192235213615.215.99902-178600.00.017.727.939.935.442.436.71.691.9225.410.318 2024/2/28 10:46:13
2024/2/28 10:41:20002953日丰股份 10.69-1.02-0.1480.028-9.760-3030-303173130-10.92-12.02-9.10.0-9.15.23.947.99-0.150 0.022-0.157 0.004001191172004198515.215.410032-181630.00.018.827.939.534.341.737.81.521.8425.670.318 2024/2/28 10:41:20
2024/2/28 10:36:03002953日丰股份 10.840.37-0.0910.073-5.530-2030-2031959-8.52-2.84-7.10.0-7.16.80.3431.07-0.092 0.073-0.092 0.0720079141706182615.414.310040-183660.00.018.125.240.934.141.040.71.311.726.030.318 2024/2/28 10:36:03
2024/2/28 10:31:12002953日丰股份 10.890.83-0.1030.051-7.060-2250-225231-6-9.84.08-8.20.0-8.28.4-0.2441.05-0.103 0.052-0.103 0.05100-50131637172515.414.610035-185920.00.018.026.241.533.140.540.71.251.7626.150.318 2024/2/28 10:31:12
2024/2/28 10:26:13002953日丰股份 10.890.83-0.1020.086-6.143-2260-226252-27-10.08-.48-8.40.0-8.49.4-1.0451.1-0.102 0.094-0.102 0.09400-246131531168516.014.610008-188170.00.018.426.841.832.439.840.81.221.8726.150.318 2024/2/28 10:26:13
2024/2/28 10:21:01002953日丰股份 10.850.46-0.0800.105-4.081-2020-202253-52-9.36-.99-7.80.0-7.89.8-2.0461.12-0.090 0.098-0.090 0.10000-473131428159616.514.89956-190190.00.019.327.142.032.238.740.71.181.9726.060.318 2024/2/28 10:21:01
2024/2/28 10:16:12002953日丰股份 10.90.93-0.0790.078-4.906-1750-175231-57-8.521.59-7.10.0-7.19.4-2.3481.09-0.079 0.077-0.079 0.07500-517131369149816.415.09900-191930.00.020.227.341.632.238.240.51.122.0826.180.318 2024/2/28 10:16:12
2024/2/28 10:11:13002953日丰股份 10.880.74-0.0890.051-6.342-1940-194234-40-9.841.67-8.20.0-8.29.9-1.7481.06-0.089 0.066-0.090 0.05400-367121307138616.515.69859-193870.00.020.128.342.232.337.739.41.082.2326.130.318 2024/2/28 10:11:13
2024/2/28 10:06:03002953日丰股份 10.991.76-0.090-0.012-9.509-1960-196227-30-10.925.86-9.10.0-9.110.5-1.453.99-0.090 -0.008-0.090 -0.01000-276131140112617.317.59829-195830.00.022.031.142.031.536.037.40.982.3126.390.318 2024/2/28 10:06:03
2024/2/28 10:00:59002953日丰股份 11.011.94-0.0690.002-7.421-1840-184207-23-10.685.53-8.90.0-8.910.0-1.155.98-0.069 0.001-0.069 0.00100-208121059104017.818.29806-197670.00.023.132.041.431.435.536.60.942.5626.440.318 2024/2/28 10:00:59
2024/2/28 9:56:12002953日丰股份 10.971.57-0.0560.043-5.133-1400-140186-47-9.005.7-7.50.0-7.510.0-2.5521.07-0.056 0.043-0.061 0.04000-4261187693519.518.29760-199070.00.022.029.543.733.734.336.80.852.7226.350.318 2024/2/28 9:56:12
2024/2/28 9:51:11002953日丰股份 10.991.76-0.0580.018-7.298-1380-138173-35-10.3215.72-8.60.0-8.610.8-2.2531.04-0.061 0.018-0.061 0.01800-322977980718.818.19725-200450.00.022.030.643.232.434.837.00.732.8626.390.318 2024/2/28 9:51:11
2024/2/28 9:46:42002953日丰股份 11.011.94-0.081-0.013-13.774-1800-180190-10-15.4824.65-12.90.0-12.913.6-0.752.97-0.081 -0.016-0.082 -0.01200-89872369917.718.39715-202250.00.019.332.245.531.935.235.90.643.126.440.318 2024/2/28 9:46:42
2024/2/28 9:41:13002953日丰股份 10.941.30-0.065-0.051-23.024-1930-19317121-24.8421.66-20.70.0-20.718.42.343.85-0.080 -0.053-0.080 -0.05400197455547015.418.29736-204180.00.011.031.750.532.138.536.20.433.0126.270.318 2024/2/28 9:41:13
2024/2/28 9:35:59002953日丰股份 10.850.46-0.036-0.005-17.710-810-81801-17.403.78-14.50.0-14.514.30.2231.01-0.037 -0.006-0.038 -0.0060010129930317.217.09737-204990.00.04.018.556.041.740.039.80.263.0626.060.318 2024/2/28 9:35:59
2024/2/28 9:33:00002953日丰股份 10.90.93-0.014-0.003-20.462-520-523417-21.8435.17-18.20.0-18.212.16.118.85-0.022 -0.005-0.022 -0.00500160118115414.517.09755-205510.00.00.018.248.436.351.645.50.132.6326.180.318 2024/2/28 9:33:00
2024/2/27 16:01:23002953日丰股份 10.83.150.082-0.662-1.8551750175-4082334.6821.573.90.03.9-9.15.231.690.059 -0.6830.061 -0.68301220116448930859.413.79988-203760.00.017.313.437.046.145.740.52.11.7825.940.318 2024/2/27 16:01:23
2024/2/27 15:04:08002953日丰股份 10.83.150.082-0.662-1.8551750175-4082334.6821.573.90.03.9-9.15.231.690.059 -0.6830.061 -0.68301220116448930859.413.710221-202010.00.017.313.437.046.145.740.52.11.7825.940.318 2024/2/27 15:04:08
2024/2/27 14:56:18002953日丰股份 10.793.060.012-0.675-5.44425025-3423160.7225.26.60.00.6-8.17.529.670.012 -0.6800.012 -0.68001299014440729359.013.610538-201760.00.015.014.437.245.347.840.31.99.7425.910.318 2024/2/27 14:56:18
2024/2/27 14:51:24002953日丰股份 10.732.480.041-0.643-3.45180080-3742942.4025.2920.02.0-9.37.329.660.039 -0.6510.040 -0.64201277713429728578.913.310831-200950.00.015.713.736.445.747.940.61.90.7225.770.318 2024/2/27 14:51:24
2024/2/27 14:46:09002953日丰股份 10.72.200.011-0.636-4.08058058-3382811.8023.351.50.01.5-8.87.327.670.025 -0.6280.027 -0.62901265512418327898.713.011112-200380.00.014.012.537.446.248.641.31.81.725.700.318 2024/2/27 14:46:09
2024/2/27 14:41:18002953日丰股份 10.72.200.019-0.611-3.99537037-3393021.2023.5210.01.0-9.18.126.670.019 -0.6120.019 -0.60901285711409927358.612.911414-200000.00.013.412.437.346.449.341.21.76.725.700.318 2024/2/27 14:41:18
2024/2/27 14:36:07002953日丰股份 10.72.200.025-0.603-3.76654054-3583031.8023.021.50.01.5-9.98.425.660.026 -0.5990.027 -0.60001287410403626798.512.811717-199460.00.013.211.737.046.949.841.41.71.6925.700.318 2024/2/27 14:36:07
2024/2/27 14:31:16002953日丰股份 10.692.100.025-0.580-3.77956056-3733171.9221.081.60.01.6-10.69.026.670.025 -0.5800.025 -0.57801300010394626378.412.612034-198900.00.013.612.036.146.750.341.31.66.6925.670.318 2024/2/27 14:31:16
2024/2/27 14:26:10002953日丰股份 10.682.010.025-0.564-3.72352052-3583061.8021.151.50.01.5-10.38.826.670.025 -0.5650.025 -0.56601289510387725958.512.712340-198380.00.013.612.136.246.550.241.41.64.725.650.318 2024/2/27 14:26:10
2024/2/27 14:21:19002953日丰股份 10.692.100.027-0.571-3.71951051-3492981.8022.061.50.01.5-10.28.726.660.027 -0.5710.027 -0.57201282010382225218.512.912637-197860.00.013.812.336.346.549.941.21.62.7125.670.318 2024/2/27 14:21:19
2024/2/27 14:16:12002953日丰股份 10.682.010.035-0.551-3.02974074-3652912.6421.592.20.02.2-10.88.626.670.035 -0.5510.035 -0.55101275410374725078.512.812928-197120.00.014.011.836.046.850.041.41.60.7125.650.318 2024/2/27 14:16:12
2024/2/27 14:11:17002953日丰股份 10.682.010.040-0.533-1.97986086-3953093.2418.882.70.02.7-12.49.722.660.039 -0.5330.039 -0.5350129278359223848.412.713237-196260.00.012.59.836.148.551.441.71.50.6925.650.318 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 日丰股份.002953:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
日丰股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved