速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华阳国际.002949:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华阳国际： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002949华阳国际 10.42-4.320.0590.0000.00011510105-145302.76-14.882.30.22.1-2.90.6281.040.000 0.0000.000 0.00000289163195331315.114.5301150.20.014.712.637.440.347.747.12.55.93164.560.015 2024/5/27 11:33:26
2024/2/28 14:47:00002949华阳国际 10.22-8.670.0270.2381.50643043435-4780.60-21.16.50.00.55.1-5.6351.050.032 0.2320.027 0.23201-448734855390139.48.9-4481580.00.017.517.035.330.247.252.85.371.6110.820.709 2024/2/28 14:47:00
2024/2/28 14:41:15002949华阳国际 10.36-7.42-0.0050.1390.56517017422-4390.24-22.29.20.00.25.1-5.3341.040.000 0.1430.000 0.14900-411432840887229.28.9-8871740.00.017.217.034.829.748.053.35.211.610.960.709 2024/2/28 14:41:15
2024/2/28 14:36:04002949华阳国际 10.33-7.690.0500.0711.25379079277-3571.20-23.0210.01.03.5-4.5341.020.045 0.0860.049 0.07601-334130823184029.08.8-12432540.00.017.416.433.329.849.353.84.981.5710.930.709 2024/2/28 14:36:04
2024/2/28 14:31:15002949华阳国际 10.23-8.580.0480.0581.26677077209-2861.20-24.1210.01.02.7-3.7341.010.048 0.0620.048 0.06201-267730803181319.08.9-15293310.00.017.616.632.730.049.753.44.851.5610.830.709 2024/2/28 14:31:15
2024/2/28 14:26:04002949华阳国际 10.23-8.580.0480.1231.73976076221-2971.20-24.0910.01.02.9-3.9351.020.056 0.1220.056 0.12301-277630782779949.18.9-18264070.00.017.816.832.930.049.353.24.771.5810.830.709 2024/2/28 14:26:04
2024/2/28 14:21:21002949华阳国际 10.38-7.240.0410.0761.57989089215-3051.44-24.741.20.01.22.9-4.1341.030.055 0.0830.055 0.09801-284528761778199.18.9-21314960.00.017.816.632.829.949.453.54.651.5710.990.709 2024/2/28 14:21:21
2024/2/28 14:16:06002949华阳国际 10.3-7.950.004-0.0050.12642042212-2540.72-25.62.60.00.63.0-3.6351.010.004 0.0050.009 0.02401-236928739774858.98.8-23855380.00.018.017.432.229.249.853.44.411.5310.900.709 2024/2/28 14:16:06
2024/2/28 14:11:13002949华阳国际 10.33-7.690.030-0.0260.58647047169-2170.84-23.73.70.00.72.5-3.234.990.030 -0.0240.034 -0.03201-201726724872118.78.7-26025860.00.017.116.432.129.650.854.04.231.510.930.709 2024/2/28 14:11:13
2024/2/28 13:56:17002949华阳国际 10.39-7.15-0.043-0.119-1.604-560-56226-169-1.08-22.22-.90.0-0.93.6-2.733.97-0.039 -0.107-0.039 -0.10600-157323682266228.58.8-27715290.00.015.916.832.629.051.554.23.911.5111.000.709 2024/2/28 13:56:17
2024/2/28 13:46:10002949华阳国际 10.49-6.26-0.086-0.155-3.107-1390-139236-97-2.76-21.79-2.30.0-2.33.9-1.633.95-0.086 -0.154-0.087 -0.15500-89722658862888.58.9-28683900.00.015.217.532.828.952.053.63.761.5411.100.709 2024/2/28 13:46:10
2024/2/28 13:41:00002949华阳国际 10.4-7.06-0.099-0.177-3.644-1660-166243-77-3.36-21.65-2.80.0-2.84.1-1.332.94-0.099 -0.180-0.099 -0.17900-71421645460948.59.0-29452240.00.014.717.533.329.252.053.33.681.5511.010.709 2024/2/28 13:41:00
2024/2/28 13:36:18002949华阳国际 10.44-6.70-0.114-0.260-4.595-1850-185220-35-3.84-21.51-3.20.0-3.23.8-0.632.92-0.114 -0.258-0.111 -0.24400-32221636058788.49.1-2980390.00.014.317.533.129.352.653.23.591.5611.050.709 2024/2/28 13:36:18
2024/2/28 13:31:25002949华阳国际 10.42-6.88-0.126-0.275-5.054-2040-204210-6-4.32-21.47-3.60.0-3.63.7-0.131.91-0.126 -0.273-0.122 -0.28100-5220623156808.49.2-2985-1650.00.013.717.333.229.553.153.23.521.5811.030.709 2024/2/28 13:31:25
2024/2/28 13:26:10002949华阳国际 10.6-5.27-0.109-0.311-4.863-1760-17616511-3.84-19.98-3.20.0-3.23.00.231.9-0.109 -0.310-0.109 -0.3060010219611354988.39.3-2974-3420.00.013.716.932.929.953.453.23.411.5911.220.709 2024/2/28 13:26:10
2024/2/28 13:16:18002949华阳国际 10.47-6.43-0.136-0.433-6.901-2170-21710207-5.16-21.27-4.30.0-4.30.24.130.85-0.133 -0.441-0.133 -0.44200190817573248698.19.6-2767-5590.00.012.616.932.131.955.351.23.121.5511.080.709 2024/2/28 13:16:18
2024/2/28 13:11:21002949华阳国际 10.37-7.33-0.133-0.464-7.097-2120-212-20232-5.16-22.83-4.30.0-4.3-0.44.730.84-0.130 -0.463-0.130 -0.46200213316558847008.19.7-2536-7710.00.012.917.231.732.155.450.73.041.5710.980.709 2024/2/28 13:11:21
2024/2/28 13:06:03002949华阳国际 10.42-6.88-0.137-0.525-7.751-2230-223-46269-5.76-24.68-4.80.0-4.8-1.05.827.81-0.136 -0.556-0.137 -0.55600247414540243797.99.7-2266-9940.00.011.316.132.133.156.650.82.861.5411.030.709 2024/2/28 13:06:03
2024/2/28 11:32:00002949华阳国际 10.54-5.81-0.163-0.522-9.255-2660-266-44309-7.32-24.47-6.10.0-6.1-1.07.127.8-0.163 -0.522-0.163 -0.52200283013500339888.010.0-1957-12590.00.010.416.532.533.557.150.02.671.511.160.709 2024/2/28 11:32:00
2024/2/28 11:26:06002949华阳国际 10.62-5.09-0.149-0.486-8.692-2430-243-34277-6.84-24.71-5.70.0-5.7-0.86.527.81-0.149 -0.487-0.147 -0.49100253613484839078.010.0-1680-15020.00.010.616.332.933.756.550.02.621.5311.240.709 2024/2/28 11:26:06
2024/2/28 11:21:11002949华阳国际 10.41-6.97-0.149-0.461-9.252-2440-244-24268-7.20-26.56-60.0-6.0-0.66.627.81-0.149 -0.468-0.150 -0.46600244812459637238.110.0-1412-17460.00.010.616.632.733.356.750.12.491.5211.020.709 2024/2/28 11:21:11
2024/2/28 11:16:09002949华阳国际 10.46-6.52-0.152-0.398-9.178-2490-249-18267-8.28-26.44-6.90.0-6.9-0.57.421.81-0.151 -0.404-0.158 -0.3990024208429934857.69.4-1145-19950.00.07.013.933.333.859.752.32.191.411.070.709 2024/2/28 11:16:09
2024/2/28 11:11:03002949华阳国际 10.58-5.45-0.167-0.324-10.498-2520-252-7259-9.12-24.18-7.60.0-7.6-0.27.821.82-0.166 -0.328-0.166 -0.3330023408394032297.69.3-886-22470.00.06.514.133.133.360.452.62.011.3511.200.709 2024/2/28 11:11:03
2024/2/28 11:06:08002949华阳国际 10.66-4.74-0.096-0.219-6.660-1610-1610161-6.72-22.51-5.60.0-5.60.05.615.87-0.095 -0.223-0.095 -0.2220014485348930417.48.5-725-24080.00.04.710.334.234.261.155.51.731.2211.280.709 2024/2/28 11:06:08
2024/2/28 11:01:12002949华阳国际 10.89-2.68-0.028-0.136-2.522-480-48-3381-2.28-18.37-1.90.0-1.9-1.33.211.91-0.030 -0.133-0.030 -0.139007203311028397.27.9-644-24560.00.04.46.334.635.961.057.81.511.1211.530.709 2024/2/28 11:01:12
2024/2/28 10:55:59002949华阳国际 10.94-2.23-0.035-0.123-3.019-600-60-45105-3.00-17.73-2.50.0-2.5-1.94.411.91-0.035 -0.123-0.035 -0.123009343296127067.27.8-540-25160.00.04.36.834.136.061.657.21.421.1211.580.709 2024/2/28 10:55:59
2024/2/28 10:51:12002949华阳国际 10.89-2.68-0.023-0.098-2.066-350-35-65100-1.92-15.8-1.60.0-1.6-3.04.69.92-0.022 -0.102-0.021 -0.103008922277225487.07.6-439-25510.00.03.85.434.337.361.957.31.301.0811.530.709 2024/2/28 10:51:12
2024/2/28 10:46:13002949华阳国际 10.86-2.95-0.022-0.105-2.380-370-37-5188-2.16-16.37-1.80.0-1.8-2.54.310.92-0.023 -0.094-0.023 -0.092007802258623847.07.6-351-25870.00.04.05.834.837.361.256.91.221.0811.490.709 2024/2/28 10:46:13
2024/2/28 10:41:20002949华阳国际 11.06-1.16-0.022-0.055-2.542-380-38731-2.64-10.65-2.20.0-2.20.41.811.94-0.022 -0.055-0.021 -0.056002772231121736.77.1-320-26260.00.04.66.834.534.160.959.11.03.9811.710.709 2024/2/28 10:41:20
2024/2/28 10:36:03002949华阳国际 11.18-0.09-0.020-0.003-2.339-390-39372-2.88-6.24-2.40.0-2.42.30.112.99-0.022 -0.006-0.023 -0.00700142208820716.86.9-318-26640.00.05.07.435.132.859.959.80.95.9711.830.709 2024/2/28 10:36:03
2024/2/28 10:31:12002949华阳国际 11.321.16-0.036-0.031-4.153-550-55514-4.80-.53-40.0-4.03.70.39.97-0.032 -0.025-0.032 -0.02400361190818496.46.6-314-27190.00.02.66.634.630.962.862.50.81.8911.980.709 2024/2/28 10:31:12
2024/2/28 10:26:13002949华阳国际 11.290.89-0.032-0.042-5.351-660-66615-6.00.34-50.0-5.04.60.49.95-0.040 -0.042-0.040 -0.04000471185517646.36.6-309-27860.00.01.86.835.631.062.662.20.78.9311.950.709 2024/2/28 10:26:13
2024/2/28 10:21:01002949华阳国际 11.280.80-0.0120.019-1.722-230-2356-33-2.28-4.42-1.90.0-1.94.6-2.761.03-0.013 0.020-0.013 0.02000-2911166917156.56.3-342-28090.00.01.93.836.531.961.664.30.72.9411.940.709 2024/2/28 10:21:01
2024/2/28 10:16:12002949华阳国际 11.30.98-0.0100.025-1.299-160-1649-32-1.68-.81-1.40.0-1.44.2-2.851.03-0.010 0.025-0.010 0.02400-2861157716326.56.2-375-28250.00.02.03.436.332.161.764.50.68.9911.960.709 2024/2/28 10:16:12
2024/2/28 10:11:13002949华阳国际 11.311.07-0.0100.038-1.451-160-1662-45-1.80.7-1.50.0-1.55.7-4.261.06-0.010 0.036-0.010 0.03800-3991147415646.46.1-420-28410.00.02.23.737.131.460.764.90.641.0311.970.709 2024/2/28 10:11:13
2024/2/28 10:06:03002949华阳国际 11.361.52-0.010-0.023-1.870-160-1635-19-2.046.25-1.70.0-1.73.7-2.07.98-0.010 -0.011-0.010 -0.01400-1651129212616.46.5-439-28570.00.02.54.237.433.760.162.10.551.0112.020.709 2024/2/28 10:06:03
2024/2/28 10:00:59002949华阳国际 11.411.970.001-0.0010.19510132-320.126.81.10.00.13.8-3.96.990.001 -0.0030.001 -0.00301-2851115311376.36.4-471-28560.00.02.82.737.633.859.663.50.491.0412.080.709 2024/2/28 10:00:59
2024/2/28 9:56:12002949华阳国际 11.41.880.0140.0343.5452302339-633.8414.33.20.03.25.4-8.631.070.014 0.0340.014 0.02801-551097110376.66.2-534-28330.00.03.20.038.833.458.066.60.431.0712.070.709 2024/2/28 9:56:12
2024/2/28 9:51:11002949华阳国际 11.472.500.0140.0303.9672302340-634.5615.573.80.03.86.4-10.241.090.014 0.0310.014 0.03701-55408138846.76.1-597-28100.00.03.80.038.131.758.168.30.361.1112.140.709 2024/2/28 9:51:11
2024/2/28 9:46:42002949华阳国际 11.462.410.0140.0144.6862302312-355.2810.184.40.04.42.2-6.641.10.014 0.0240.014 0.00701-30907167866.55.9-632-27860.00.04.40.034.932.760.767.30.311.1912.130.709 2024/2/28 9:46:42
2024/2/28 9:41:13002949华阳国际 11.391.790.0000.0010.200101-210.24.72.20.00.2-0.60.401.010.000 0.0010.000 0.004011305235296.16.1-631-27850.00.00.20.031.832.468.067.60.221.1912.060.709 2024/2/28 9:41:13
2024/2/28 9:35:59002949华阳国际 11.280.800.0000.0130.42810126-270.36-13.18.30.00.310.8-11.101.130.000 0.0150.000 0.01501-23903023417.16.3-658-27850.00.00.30.038.828.060.972.00.141.3511.940.709 2024/2/28 9:35:59
2024/2/28 9:33:00002949华阳国际 11.411.970.0000.0020.7091017-80.84-1.12.70.00.75.6-6.311.060.000 0.0040.001 0.00400-7301751856.66.3-666-27840.00.00.70.034.428.864.971.20.081.2212.080.709 2024/2/28 9:33:00
2024/2/27 16:01:23002949华阳国际 11.192.66-0.060-0.713-6.195-990-99-110209-3.2412.65-2.70.0-2.7-3.05.719.7-0.057 -0.717-0.058 -0.7170018938630744145.37.5-457-28830.00.08.010.727.930.964.158.42.23.5611.840.709 2024/2/27 16:01:23
2024/2/27 15:04:08002949华阳国际 11.192.66-0.060-0.713-6.195-990-99-110209-3.2412.65-2.70.0-2.7-3.05.719.7-0.057 -0.717-0.058 -0.7170018938630744145.37.5-248-29820.00.08.010.727.930.964.158.42.23.5611.840.709 2024/2/27 15:04:08
2024/2/27 14:56:18002949华阳国际 11.22.75-0.058-0.698-6.100-960-96-96193-3.2414.02-2.70.0-2.7-2.75.418.7-0.059 -0.700-0.058 -0.7020017467623843585.27.4-56-30780.00.07.610.327.830.564.659.22.17.5511.850.709 2024/2/27 14:56:18
2024/2/27 14:51:24002949华阳国际 11.182.57-0.067-0.704-6.852-970-97-118215-3.3612.73-2.80.0-2.8-3.46.219.69-0.067 -0.704-0.065 -0.6990019457616042425.17.4159-31750.00.07.910.726.630.065.559.32.10.5511.830.709 2024/2/27 14:51:24
2024/2/27 14:46:09002949华阳国际 11.162.39-0.065-0.707-6.816-1060-106-123230-3.8414.1-3.20.0-3.2-3.76.917.68-0.065 -0.713-0.065 -0.7180020836607441065.07.4389-32810.00.07.110.326.029.766.960.02.02.5411.810.709 2024/2/27 14:46:09
2024/2/27 14:41:18002949华阳国际 11.142.20-0.067-0.722-7.199-1060-106-129235-3.9614.21-3.30.0-3.3-4.07.318.66-0.065 -0.719-0.065 -0.7380021366591639314.97.4624-33880.00.07.310.625.429.467.360.01.96.5311.790.709 2024/2/27 14:41:18
2024/2/27 14:36:07002949华阳国际 11.11.83-0.092-0.735-8.884-1510-151-120271-5.8812.47-4.90.0-4.9-3.98.817.65-0.092 -0.731-0.093 -0.7310024596578937414.87.5895-35390.00.05.910.825.629.568.559.71.87.5211.750.709 2024/2/27 14:36:07
2024/2/27 14:31:16002949华阳国际 11.081.65-0.084-0.711-8.491-1520-152-112264-6.0012.42-50.0-5.0-3.78.717.65-0.084 -0.708-0.084 -0.7070023956565736814.97.51158-36900.00.06.011.025.829.568.259.51.85.5311.730.709 2024/2/27 14:31:16
2024/2/27 14:26:10002949华阳国际 11.071.56-0.076-0.702-8.026-1250-125-140264-5.0412.45-4.20.0-4.2-4.78.916.65-0.076 -0.702-0.076 -0.7020024025557636294.87.41423-38150.00.06.110.325.430.168.559.61.81.5311.720.709 2024/2/27 14:26:10
2024/2/27 14:21:19002949华阳国际 11.051.38-0.081-0.677-8.443-1310-131-137267-5.4011.75-4.50.0-4.5-4.79.217.65-0.081 -0.678-0.081 -0.6780024295542935424.97.51690-39460.00.06.010.525.730.468.359.11.77.5311.700.709 2024/2/27 14:21:19
2024/2/27 14:16:12002949华阳国际 11.061.47-0.081-0.642-8.475-1340-134-105239-5.6410.99-4.70.0-4.7-3.78.417.66-0.081 -0.642-0.081 -0.6420021705527134914.97.41929-40790.00.06.110.826.330.067.659.21.73.5311.710.709 2024/2/27 14:16:12
2024/2/27 14:11:17002949华阳国际 11.041.28-0.081-0.620-8.509-1340-134-81215-5.7610.54-4.80.0-4.8-2.97.717.66-0.080 -0.620-0.080 -0.6210019535517934424.97.42144-42130.00.06.211.026.429.367.459.71.70.5311.680.709 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华阳国际.002949:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华阳国际实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved