速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新乳业.002946:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新乳业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002946新乳业 10.29-2.00-0.0970.0000.000-858-451-407495363-25.80-10.4-21.5-11.3-10.212.49.149.930.000 0.0000.000 0.000003505233799352610.110.9363-8580.011.313.824.036.424.049.840.70.451.2124.810.100 2024/5/27 11:33:26
2024/2/28 14:47:00002946新乳业 10.28-1.440.1270.15118.7381263575688-452-81016.08-9.2113.46.17.3-4.8-8.6601.240.127 0.1530.128 0.15601-7667649483117969.47.6-44740513.06.923.816.518.923.744.352.91.051.917.520.440 2024/2/28 14:47:00
2024/2/28 14:41:15002946新乳业 10.28-1.440.1280.14318.9681156449706-394-76115.12-8.5612.64.97.7-4.3-8.3601.220.129 0.1440.129 0.14401-7196629271113519.47.6-1209156112.07.124.416.719.023.344.652.91.021.917.520.440 2024/2/28 14:41:15
2024/2/28 14:36:04002946新乳业 10.34-0.860.1280.14619.4461166452714-380-78615.48-7.9312.95.07.9-4.2-8.7611.230.129 0.1460.128 0.14701-7429638988110829.57.7-1995272712.27.224.516.619.123.344.252.91.001.9217.630.440 2024/2/28 14:36:04
2024/2/28 14:31:15002946新乳业 10.36-0.670.1290.14419.6381153447706-366-78715.48-7.7812.95.07.9-4.1-8.8611.230.129 0.1440.129 0.14401-7431628782108339.67.8-2782388012.37.324.716.819.223.343.852.60.991.9417.660.440 2024/2/28 14:31:15
2024/2/28 14:26:04002946新乳业 10.33-0.960.1260.14619.9501139450689-318-82115.48-8.2112.95.17.8-3.6-9.3621.250.127 0.1460.127 0.14601-7755628574106839.77.8-3603501912.57.424.817.019.322.943.452.70.981.9617.610.440 2024/2/28 14:26:04
2024/2/28 14:21:21002946新乳业 10.37-0.580.1240.14319.8981156443713-339-81715.96-7.1413.35.18.2-3.9-9.4621.250.124 0.1440.129 0.14601-7715618443105339.77.8-4420617612.67.525.116.918.822.743.552.90.961.9817.680.440 2024/2/28 14:21:21
2024/2/28 14:16:06002946新乳业 10.42-0.100.1200.14219.5751076271805-271-80515.24-4.6812.73.29.5-3.2-9.5611.240.119 0.1430.119 0.14301-7591588350103639.67.7-5225725110.97.725.716.219.222.444.253.70.941.9717.760.440 2024/2/28 14:16:06
2024/2/28 14:11:13002946新乳业 10.41-0.190.1140.13919.0061028242786-242-78614.76-4.5712.32.99.4-2.9-9.4611.240.114 0.1380.111 0.13601-7410588241102149.67.7-6010827910.77.825.816.419.322.244.253.60.93217.750.440 2024/2/28 14:11:13
2024/2/28 13:56:17002946新乳业 10.430.000.0880.11916.314796126670-102-69312.12-3.5310.11.68.5-1.3-8.8611.220.088 0.1180.088 0.11801-653354784195279.57.8-670490759.98.325.617.120.021.344.553.30.872.0417.780.440 2024/2/28 13:56:17
2024/2/28 13:46:10002946新乳业 10.470.380.0850.11916.51677430743-76-69812.24-2.4210.20.49.8-1.0-9.2611.230.085 0.1190.085 0.11901-657052749892139.57.8-740298489.08.626.716.919.820.844.553.70.842.0817.850.440 2024/2/28 13:46:10
2024/2/28 13:41:00002946新乳业 10.450.190.0810.11816.3477327725-67-66511.76-3.039.80.19.7-0.9-8.9621.230.081 0.1180.081 0.11801-626252732690199.67.8-8067105818.98.826.817.119.920.844.453.30.832.1117.810.440 2024/2/28 13:41:00
2024/2/28 13:36:18002946新乳业 10.460.290.0790.12116.5517107703-44-66611.52-2.849.60.19.5-0.6-9.0621.240.079 0.1210.079 0.12001-626652717088749.77.8-8732112919.08.926.817.320.220.844.053.00.822.1617.830.440 2024/2/28 13:36:18
2024/2/28 13:31:25002946新乳业 10.480.480.0790.12516.90871215697-37-67511.64-2.649.70.29.5-0.5-9.2631.250.079 0.1240.077 0.12401-635452702587789.87.9-9407120039.18.927.017.520.320.843.652.80.812.2117.870.440 2024/2/28 13:31:25
2024/2/28 13:26:10002946新乳业 10.50.670.0770.12417.0237017694-51-65111.64-2.259.70.19.6-0.7-9.0631.250.077 0.1240.077 0.12401-612351685585999.97.9-10058127049.29.127.017.420.421.143.452.40.802.2517.900.440 2024/2/28 13:26:10
2024/2/28 13:16:18002946新乳业 10.510.770.0760.13018.145664-89753-21-64311.64-1.99.7-1.311.0-0.3-9.4621.280.076 0.1300.076 0.13001-6051486394818310.17.9-10702133688.39.627.516.520.821.143.452.80.762.2817.920.440 2024/2/28 13:16:18
2024/2/28 13:11:21002946新乳业 10.510.770.0760.13218.611693-87780-54-63912.36-2.0510.3-1.311.6-0.8-9.5621.30.076 0.1310.076 0.13101-6011476179800310.27.9-11341140618.49.728.016.420.721.542.952.40.742.3317.920.440 2024/2/28 13:11:21
2024/2/28 13:06:03002946新乳业 10.551.150.0710.12118.004648-92740-26-62211.88-.679.9-1.411.3-0.4-9.5641.280.071 0.1220.071 0.12201-5848475954762910.38.1-11963147098.610.028.116.820.921.342.451.90.722.3617.980.440 2024/2/28 13:06:03
2024/2/28 11:32:00002946新乳业 10.440.100.0740.12219.414670-95765-13-65812.72-1.5410.6-1.512.1-0.2-10.4651.30.074 0.1220.074 0.12201-6179465549720410.78.2-12620153798.910.429.117.021.421.640.651.00.702.3717.800.440 2024/2/28 11:32:00
2024/2/28 11:26:06002946新乳业 10.480.480.0740.11219.340668-93760-74-59312.96-.5810.8-1.512.3-1.2-9.6671.280.074 0.1120.074 0.11101-5575475436696210.78.3-13214160479.110.629.817.520.621.840.550.10.682.4117.870.440 2024/2/28 11:26:06
2024/2/28 11:21:11002946新乳业 10.42-0.100.0740.11219.911671-92763-73-59813.20-1.111-1.512.5-1.2-9.8681.290.072 0.1120.073 0.11301-5616475273680610.98.4-13812167189.310.830.217.720.421.640.149.90.672.4917.760.440 2024/2/28 11:21:11
2024/2/28 11:16:09002946新乳业 10.430.000.0650.10720.39665412643-53-60213.44.6311.20.211.0-0.9-10.3671.30.072 0.1120.065 0.10701-5643445129668110.78.2-14414173739.79.529.418.420.521.440.450.70.642.4917.780.440 2024/2/28 11:16:09
2024/2/28 11:11:03002946新乳业 10.470.380.0660.10819.58459311582-40-55312.481.2110.40.210.2-0.7-9.7681.30.065 0.1080.065 0.10901-5185444998649310.78.2-14967179659.99.729.118.920.821.540.249.90.632.5517.850.440 2024/2/28 11:11:03
2024/2/28 11:06:08002946新乳业 10.510.770.0690.11321.00960311592-49-55413.321.8711.10.210.9-0.9-10.2671.330.068 0.1160.068 0.11601-5193414754632510.78.0-155211856910.410.228.617.720.721.640.350.50.602.5517.920.440 2024/2/28 11:06:08
2024/2/28 11:01:12002946新乳业 10.611.730.0680.11221.642614113500-57-55714.285.1711.92.29.7-1.1-10.8641.340.067 0.1130.068 0.11101-5215374582614810.57.9-160781918310.98.726.917.221.322.440.951.70.572.5518.090.440 2024/2/28 11:01:12
2024/2/28 10:55:59002946新乳业 10.611.730.0470.09518.16849269423-34-45812.005.94101.48.6-0.7-9.3641.310.051 0.0970.052 0.09901-4283354411579010.48.0-165361967510.59.126.718.121.722.441.150.40.542.5718.090.440 2024/2/28 10:55:59
2024/2/28 10:51:12002946新乳业 10.631.920.0440.09116.820403103930-40310.087.678.40.28.20.0-8.4641.290.044 0.0900.044 0.09001-3768344336559210.38.0-16938200779.69.426.718.522.122.141.650.00.532.6518.120.440 2024/2/28 10:51:12
2024/2/28 10:46:13002946新乳业 10.631.920.0370.08816.36139693870-39610.088.068.40.28.20.0-8.4651.290.041 0.0880.042 0.08901-3706344240548510.48.0-17334204739.79.527.018.822.022.041.349.70.522.7818.120.440 2024/2/28 10:46:13
2024/2/28 10:41:20002946新乳业 10.72.590.0200.07411.844268-9436167-3357.2013.186-2.18.11.5-7.5631.270.022 0.0770.023 0.07701-3130324161530210.07.9-17669207417.910.026.518.422.821.342.850.30.492.8118.240.440 2024/2/28 10:41:20
2024/2/28 10:36:03002946新乳业 10.753.070.0110.0618.601105-9620192-1973.0017.932.5-2.34.82.2-4.7621.220.011 0.0610.011 0.06201-183929405349279.77.9-17866208468.410.724.019.223.120.944.549.20.462.8318.330.440 2024/2/28 10:36:03
2024/2/28 10:31:12002946新乳业 10.793.450.0060.0557.17461-97158130-1911.8020.771.5-2.43.93.2-4.7621.210.006 0.0570.007 0.05701-178628391647229.78.0-18057209078.711.123.119.223.820.644.449.10.452.9718.390.440 2024/2/28 10:31:12
2024/2/28 10:26:13002946新乳业 10.813.64-0.0010.0515.30612-94106142-1530.3622.79.3-2.42.73.6-3.9631.19-0.001 0.0510.000 0.05201-143528377945059.78.2-18210209189.011.422.419.724.220.644.448.30.433.1218.430.440 2024/2/28 10:26:13
2024/2/28 10:21:01002946新乳业 10.823.74-0.0020.0454.6214-9599133-1370.1222.65.1-2.52.63.5-3.6641.2-0.002 0.045-0.002 0.04500-1285273550424310.18.4-18347209229.311.822.620.024.220.743.947.50.423.3218.440.440 2024/2/28 10:21:01
2024/2/28 10:16:12002946新乳业 10.864.12-0.0010.0465.327-39-9960156-117-1.3225.21-1.1-2.81.74.4-3.3641.19-0.002 0.045-0.004 0.04700-1094253185380310.48.7-184642088310.012.821.619.925.120.743.346.60.393.4118.510.440 2024/2/28 10:16:12
2024/2/28 10:11:13002946新乳业 10.732.88-0.0070.0443.615-53-9441147-94-2.0424.16-1.7-3.01.34.7-3.0641.21-0.007 0.042-0.005 0.04200-881232800338810.58.7-185582083011.114.120.218.925.520.843.246.20.343.3818.290.440 2024/2/28 10:11:13
2024/2/28 10:06:03002946新乳业 10.783.36-0.0100.041-0.582-129-234105156-27-5.7633.06-4.8-8.73.95.8-1.0551.16-0.014 0.031-0.014 0.03000-253172513291110.18.7-18585207018.417.116.712.827.221.447.748.70.303.318.380.440 2024/2/28 10:06:03
2024/2/28 10:00:59002946新乳业 10.83.55-0.0080.0433.700-70-207137166-96-3.4839.32-2.9-8.65.76.9-4.0561.26-0.008 0.043-0.008 0.04400-906152155271310.58.3-18681206319.217.817.311.628.121.245.449.40.273.4218.410.440 2024/2/28 10:00:59
2024/2/28 9:56:12002946新乳业 10.672.300.0060.0518.838-24-10682110-85-1.5628.74-1.3-5.74.45.9-4.6401.340.006 0.0520.005 0.04701-8078183224469.67.2-18766206070.05.719.415.029.323.451.355.90.213.1218.190.440 2024/2/28 9:56:12
2024/2/28 9:51:11002946新乳业 10.722.78-0.0040.0467.7474104193-1343.1228.192.60.02.65.9-8.5351.40.003 0.0460.005 0.04000-12676157822079.46.8-18900206480.00.018.916.330.824.950.358.80.183.2518.270.440 2024/2/28 9:51:11
2024/2/28 9:46:42002946新乳业 10.722.780.0010.0376.267-120-1288-76-1.2039.15-10.0-1.07.3-6.3331.390.001 0.038-0.001 0.03400-7225126817599.06.5-18976206360.00.015.916.931.223.952.959.20.133.118.270.440 2024/2/28 9:46:42
2024/2/28 9:41:13002946新乳业 10.581.44-0.0070.012-8.151-660-6686-20-10.2037.96-8.50.0-8.511.1-2.6141.23-0.008 0.012-0.008 0.01400-193193411478.06.5-18997205700.00.02.611.138.627.558.861.40.092.9218.040.440 2024/2/28 9:41:13
2024/2/28 9:35:59002946新乳业 10.480.48-0.0100.009-16.739-870-872661-20.2826.94-16.90.0-16.95.011.9171.15-0.010 0.009-0.010 0.0090058415996908.27.1-18936204830.00.00.016.934.229.265.853.90.063.2617.870.440 2024/2/28 9:35:59
2024/2/28 9:33:00002946新乳业 10.490.58-0.0030.008-12.327-870-872463-28.6833.77-23.90.0-23.96.717.2241.17-0.004 0.007-0.005 0.0080060013974648.87.5-18873203960.00.00.023.932.025.368.050.80.043.9117.880.440 2024/2/28 9:33:00
2024/2/27 16:01:23002946新乳业 10.433.060.0440.03511.5033880388-8-38112.3627.110.30.010.3-0.2-10.1251.10.045 0.0360.045 0.03601-371611619868085.95.4-19254207840.00.017.77.421.521.760.870.90.43.7417.780.440 2024/2/27 16:01:23
2024/2/27 15:04:08002946新乳业 10.433.060.0440.03511.5033880388-8-38112.3627.110.30.010.3-0.2-10.1251.10.045 0.0360.045 0.03601-371611619868085.95.4-19634211730.00.017.77.421.521.760.870.90.43.7417.780.440 2024/2/27 15:04:08
2024/2/27 14:56:18002946新乳业 10.42.770.0440.03611.7803880388-15-37412.6028.2110.50.010.5-0.4-10.1261.10.045 0.0360.045 0.03601-364711609867235.95.4-20008215610.00.018.17.621.521.960.470.50.42.7317.730.440 2024/2/27 14:56:18
2024/2/27 14:51:24002946新乳业 10.392.670.0440.03612.17138803887-39512.9627.5810.80.010.80.2-11.0261.10.044 0.0360.044 0.03501-385811587964956.05.4-20403219490.00.018.67.821.421.260.071.00.41.7317.710.440 2024/2/27 14:51:24
2024/2/27 14:46:09002946新乳业 10.372.470.0440.03712.431389038911-40013.2027.29110.011.00.3-11.3271.110.045 0.0370.045 0.03701-390211576063936.05.4-20803223380.00.018.97.921.220.959.971.20.41.7317.680.440 2024/2/27 14:46:09
2024/2/27 14:41:18002946新乳业 10.372.470.0440.03812.498385038518-40213.2027.62110.011.00.5-11.5271.110.044 0.0380.044 0.03801-393111563162756.15.4-21205227230.00.019.08.021.420.959.671.10.40.7417.680.440 2024/2/27 14:41:18
2024/2/27 14:36:07002946新乳业 10.362.370.0430.03912.652371037143-41413.4425.8711.20.011.21.3-12.5241.120.043 0.0380.042 0.03801-40529544361136.05.3-21620230940.00.017.66.422.220.960.272.70.38.7217.660.440 2024/2/27 14:36:07
2024/2/27 14:31:16002946新乳业 10.352.270.0390.03611.974366036649-41513.5626.9611.30.011.31.5-12.8231.120.040 0.0370.040 0.03701-40549534760145.95.3-22034234600.00.017.05.722.420.960.673.40.37.7217.640.440 2024/2/27 14:31:16
2024/2/27 14:26:10002946新乳业 10.352.270.0390.03412.435355035525-38013.6826.4111.40.011.40.8-12.2211.110.040 0.0340.041 0.03401-37218526958645.85.2-22415238160.00.016.04.622.421.661.673.80.36.7117.640.440 2024/2/27 14:26:10
2024/2/27 14:21:19002946新乳业 10.332.080.0380.03412.24533703379-34613.3225.611.10.011.10.3-11.4211.110.039 0.0340.039 0.03401-33907512357005.85.2-22761241530.00.015.84.721.821.562.473.80.35.7117.610.440 2024/2/27 14:21:19
2024/2/27 14:16:12002946新乳业 10.291.680.0300.0279.86726302639-27210.8023.9890.09.00.3-9.3191.10.030 0.0270.030 0.02701-26617501154965.75.2-23033244160.00.013.94.922.221.963.973.20.34.717.540.440 2024/2/27 14:16:12
2024/2/27 14:11:17002946新乳业 10.281.580.0220.0257.907192019219-2118.4023.4770.07.00.7-7.7181.090.022 0.0250.022 0.02501-20686485752875.55.1-23244246080.00.012.35.321.120.466.674.30.32.6717.520.440 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新乳业.002946:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新乳业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved