速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宇晶股份.002943:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宇晶股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002943宇晶股份 18.01-2.49-0.2890.0000.000-631-294-336-246877-23.64-24.21-19.7-9.2-10.5-7.727.439.470.000 0.0000.000 0.0000048408336815955.211.1877-6310.09.29.820.332.540.257.730.31.471.0530.390.148 2024/5/27 11:33:26
2024/2/28 14:47:00002943宇晶股份 21.86-9.22-0.452-1.967-15.448-988-530-45988900-6.72-20.53-5.6-3.0-2.60.55.156.71-0.452 -1.974-0.445 -1.979003844511051574677.210.11777-16192.55.522.725.333.232.741.636.58.131.0327.710.592 2024/2/28 14:47:00
2024/2/28 14:41:15002943宇晶股份 22.05-8.43-0.402-1.795-14.241-893-515-378120772-6.24-20.35-5.2-3.0-2.20.74.556.73-0.402 -1.796-0.402 -1.797003292491005473087.310.02550-25122.55.522.724.933.733.041.136.67.891.0327.950.592 2024/2/28 14:41:15
2024/2/28 14:36:04002943宇晶股份 22.31-7.35-0.400-1.789-14.315-870-512-358154716-6.12-20.09-5.1-3.0-2.10.94.256.73-0.400 -1.790-0.400 -1.79000305249991272067.310.13266-33822.55.522.925.033.832.940.836.67.841.0528.280.592 2024/2/28 14:36:04
2024/2/28 14:31:15002943宇晶股份 22.28-7.48-0.400-1.674-14.122-893-506-388169725-6.36-20.42-5.3-3.0-2.31.04.356.73-0.401 -1.688-0.409 -1.68900308648968670587.410.23991-42752.65.622.825.134.033.040.636.37.741.0628.240.592 2024/2/28 14:31:15
2024/2/28 14:26:04002943宇晶股份 22.09-8.26-0.377-1.491-13.159-823-510-313198625-6.00-20.5-5-3.1-1.91.23.857.75-0.375 -1.499-0.383 -1.50300265948922769247.610.14616-50982.65.723.325.234.132.940.036.27.551.0628.000.592 2024/2/28 14:26:04
2024/2/28 14:21:21002943宇晶股份 22.32-7.31-0.355-1.361-12.735-767-479-287208559-5.76-20.81-4.8-3.0-1.81.33.557.76-0.356 -1.363-0.357 -1.37300237146883767587.710.05175-58652.75.723.625.434.232.939.536.07.311.0528.290.592 2024/2/28 14:21:21
2024/2/28 14:16:06002943宇晶股份 22.4-6.98-0.345-1.297-12.406-755-472-283220535-5.76-19.96-4.8-3.0-1.81.43.458.77-0.345 -1.302-0.345 -1.30300226646862166697.710.05710-66192.85.823.825.634.232.839.235.87.191.0628.390.592 2024/2/28 14:16:06
2024/2/28 14:11:13002943宇晶股份 22.32-7.31-0.334-1.157-11.719-740-478-262200540-5.76-20.08-4.8-3.1-1.71.33.559.79-0.335 -1.161-0.333 -1.14200228546833965717.89.96250-73592.85.924.125.834.232.938.935.47.041.0628.290.592 2024/2/28 14:11:13
2024/2/28 13:56:17002943宇晶股份 22.68-5.81-0.246-0.503-7.423-573-237-335307265-4.92-20.76-4.1-1.7-2.42.21.961.89-0.246 -0.506-0.246 -0.50400111843693261558.59.66515-79323.14.825.227.635.132.936.634.76.351.0428.750.592 2024/2/28 13:56:17
2024/2/28 13:46:10002943宇晶股份 22.89-4.94-0.182-0.405-5.972-402-241-161134268-3.60-20.14-3-1.8-1.21.02.061.91-0.182 -0.406-0.182 -0.39600112741656959648.69.46783-83343.25.026.027.234.733.736.134.16.081.0529.010.592 2024/2/28 13:46:10
2024/2/28 13:41:00002943宇晶股份 22.9-4.90-0.214-0.413-6.697-487-237-250158329-4.44-20.22-3.7-1.8-1.91.22.562.91-0.214 -0.410-0.214 -0.40900138341642658178.69.57112-88213.35.125.727.635.033.836.033.55.971.0729.020.592 2024/2/28 13:41:00
2024/2/28 13:36:18002943宇晶股份 22.88-4.98-0.222-0.370-6.651-521-235-287183339-4.80-19.86-4-1.8-2.21.42.662.91-0.235 -0.383-0.235 -0.38300142441634457428.69.57451-93433.35.125.727.935.133.735.933.35.911.0929.000.592 2024/2/28 13:36:18
2024/2/28 13:31:25002943宇晶股份 22.96-4.65-0.219-0.383-6.821-498-230-268179320-4.68-18.96-3.9-1.8-2.11.42.562.91-0.226 -0.382-0.241 -0.38800134140618256168.79.67771-98413.45.225.827.935.333.935.533.05.791.129.100.592 2024/2/28 13:31:25
2024/2/28 13:26:10002943宇晶股份 23.11-4.03-0.255-0.445-8.152-551-225-326200351-5.28-17.94-4.4-1.8-2.61.62.863.89-0.249 -0.445-0.249 -0.44300147140607554198.69.78121-103923.55.325.828.435.634.035.132.35.671.1229.290.592 2024/2/28 13:26:10
2024/2/28 13:16:18002943宇晶股份 23.2-3.65-0.240-0.454-8.343-550-232-318183367-5.40-18.37-4.5-1.9-2.61.53.064.89-0.235 -0.450-0.241 -0.44800153739583651858.89.98488-109423.65.526.328.935.433.934.731.75.531.1729.400.592 2024/2/28 13:16:18
2024/2/28 13:11:21002943宇晶股份 23.02-4.40-0.238-0.454-8.443-528-240-288156372-5.28-18.43-4.4-2.0-2.41.33.164.89-0.238 -0.450-0.238 -0.44400155739571350698.89.98860-114703.65.626.428.835.434.134.631.55.421.1929.180.592 2024/2/28 13:11:21
2024/2/28 13:06:03002943宇晶股份 22.99-4.53-0.245-0.440-8.945-544-225-319106437-5.52-18.64-4.6-1.9-2.70.93.765.88-0.244 -0.438-0.239 -0.43800183239562549268.810.19297-120143.75.626.529.235.134.234.731.05.341.2229.140.592 2024/2/28 13:06:03
2024/2/28 11:32:00002943宇晶股份 23.16-3.82-0.200-0.418-7.965-443-239-20457386-4.68-18.57-3.9-2.1-1.80.53.466.88-0.200 -0.419-0.200 -0.41900161438527546689.010.29683-124573.85.927.329.134.834.334.130.75.121.2229.350.592 2024/2/28 11:32:00
2024/2/28 11:26:06002943宇晶股份 23.3-3.24-0.187-0.416-8.094-437-235-20256381-4.68-18.04-3.9-2.1-1.80.53.467.88-0.197 -0.422-0.181 -0.41600159338517845689.010.310065-128943.96.027.429.234.834.333.930.55.061.2529.530.592 2024/2/28 11:26:06
2024/2/28 11:21:11002943宇晶股份 22.93-4.78-0.165-0.368-7.262-367-97-27011356-4.08-21.16-3.4-0.9-2.50.13.366.89-0.168 -0.370-0.164 -0.37500148436493843939.110.210420-132604.04.927.429.934.834.733.830.54.851.2529.060.592 2024/2/28 11:21:11
2024/2/28 11:16:09002943宇晶股份 23.01-4.44-0.165-0.331-7.416-379-92-28782297-4.44-22.04-3.7-0.9-2.80.82.966.89-0.170 -0.343-0.169 -0.31700123834472142099.010.110718-136404.35.226.929.735.034.233.830.94.611.2529.160.592 2024/2/28 11:16:09
2024/2/28 11:11:03002943宇晶股份 23.37-2.95-0.158-0.289-6.894-336-99-23799237-4.08-20.9-3.4-1.0-2.41.02.468.91-0.153 -0.286-0.150 -0.2870098534442740189.310.210955-139764.45.427.930.334.533.533.230.84.431.2629.620.592 2024/2/28 11:11:03
2024/2/28 11:06:08002943宇晶股份 23.42-2.74-0.149-0.222-6.122-325-96-230134191-4.08-19.74-3.4-1.0-2.41.42.069.92-0.136 -0.222-0.145 -0.2190079533422038999.410.211146-143014.65.628.030.434.733.332.730.74.291.2829.680.592 2024/2/28 11:06:08
2024/2/28 11:01:12002943宇晶股份 23.63-1.87-0.134-0.259-6.514-299-93-206103196-3.84-18.34-3.2-1.0-2.21.12.170.92-0.134 -0.248-0.134 -0.2620081533409837509.510.311342-146004.75.728.530.734.633.532.230.14.191.3229.950.592 2024/2/28 11:01:12
2024/2/28 10:55:59002943宇晶股份 23.7-1.58-0.119-0.267-6.419-266-92-17473193-3.48-17.97-2.9-1.0-1.90.82.170.91-0.119 -0.268-0.119 -0.2680080032399436189.510.511535-148664.85.828.730.634.533.732.029.94.111.3730.040.592 2024/2/28 10:55:59
2024/2/28 10:51:12002943宇晶股份 23.68-1.66-0.144-0.270-7.213-309-100-209100209-4.08-17.9-3.4-1.1-2.31.12.370.9-0.140 -0.276-0.137 -0.2760086732393435439.610.611744-151754.85.928.630.934.633.532.029.74.071.4330.010.592 2024/2/28 10:51:12
2024/2/28 10:46:13002943宇晶股份 23.58-2.08-0.030-0.083-2.036-171-94-7743128-2.40-17.81-2-1.1-0.90.51.571.94-0.038 -0.101-0.038 -0.1080053130362334079.810.411872-153465.16.229.630.533.833.331.530.03.821.4329.890.592 2024/2/28 10:46:13
2024/2/28 10:41:20002943宇晶股份 23.78-1.25-0.028-0.087-2.158-57-9740-1673-0.84-16.8-.7-1.20.5-0.20.973.96-0.028 -0.086-0.028 -0.08900301293339321210.010.411945-154035.46.630.630.133.133.330.930.03.611.4530.140.592 2024/2/28 10:41:20
2024/2/28 10:36:03002943宇晶股份 23.99-0.37-0.037-0.091-2.581-82-119372260-1.32-12.19-1.1-1.60.50.30.871.96-0.037 -0.090-0.037 -0.0850024726315030289.810.212005-154853.24.831.631.133.833.531.430.63.331.4330.410.592 2024/2/28 10:36:03
2024/2/28 10:31:12002943宇晶股份 24-0.33-0.048-0.099-3.058-101-11614794-1.68-10.78-1.4-1.60.20.11.371.95-0.045 -0.098-0.045 -0.1010038825306029159.710.212099-155863.34.931.331.133.833.731.630.33.221.530.420.592 2024/2/28 10:31:12
2024/2/28 10:26:13002943宇晶股份 24.05-0.12-0.031-0.103-2.886-63-11956-2184-1.08-10.93-.9-1.70.8-0.31.272.95-0.031 -0.103-0.028 -0.1040034725295328169.810.312183-156493.45.132.131.333.233.531.330.13.121.5730.480.592 2024/2/28 10:26:13
2024/2/28 10:21:01002943宇晶股份 24-0.33-0.036-0.042-1.906-47-12174-754-0.84-12.22-.7-1.81.1-0.10.872.98-0.030 -0.044-0.030 -0.04200222242736267810.210.412236-156963.55.332.231.134.034.130.329.53.001.6630.420.592 2024/2/28 10:21:01
2024/2/28 10:16:12002943宇晶股份 24.05-0.12-0.0170.0530.458-19-12010138-19-0.36-9.18-.3-1.91.60.6-0.3721.03-0.008 0.056-0.006 0.05800-78232494257710.510.112217-157153.75.632.230.634.834.229.329.62.821.7330.480.592 2024/2/28 10:16:12
2024/2/28 10:11:13002943宇晶股份 24.130.210.0130.1444.71130-11914948-770.60-7.11.5-2.02.50.8-1.3731.090.003 0.1930.003 0.18801-319212247244810.910.012140-156854.06.032.930.434.834.028.329.62.651.8130.580.592 2024/2/28 10:11:13
2024/2/28 10:06:03002943宇晶股份 24.381.25-0.0420.1752.541-113-12311231-118-2.52-2.16-2.1-2.30.24.3-2.2731.12-0.040 0.174-0.040 0.17300-487192036228710.99.712022-157984.46.730.930.736.131.828.630.82.391.8530.900.592 2024/2/28 10:06:03
2024/2/28 10:00:59002943宇晶股份 24.451.54-0.0180.1924.586-85-12540210-125-2.041.21-1.7-2.50.84.2-2.5751.14-0.015 0.188-0.029 0.18900-517191895216010.99.611897-158834.77.232.031.235.431.227.930.42.23230.990.592 2024/2/28 10:00:59
2024/2/28 9:56:12002943宇晶股份 24.511.790.0020.2377.4870-121121152-1520.004.780-2.72.73.4-3.4741.190.002 0.2400.022 0.21900-628161646196611.29.411745-158835.48.131.729.035.732.327.230.61.992.1131.060.592 2024/2/28 9:56:12
2024/2/28 9:51:11002943宇晶股份 24.551.950.0250.0263.29573-125199-31-422.528.732.1-3.65.7-0.9-1.2721.030.028 0.0300.032 -0.00401-173121394144110.410.011703-158107.110.729.824.133.734.629.430.61.562.0231.120.592 2024/2/28 9:51:11
2024/2/28 9:46:42002943宇晶股份 24.210.540.041-0.0164.189104-121225-140355.283.54.4-5.19.5-5.91.5651.010.044 0.0020.033 -0.029011488109711039.08.911739-1570610.115.224.815.331.837.733.331.81.061.7230.680.592 2024/2/28 9:46:42
2024/2/28 9:41:13002943宇晶股份 24-0.33-0.0220.015-2.080-35-12186-5489-2.52-11.15-2.1-7.25.1-3.25.368.99-0.023 0.015-0.023 0.0010037367767729.19.111828-1574114.221.418.713.631.734.935.430.10.761.7730.420.592 2024/2/28 9:41:13
2024/2/28 9:35:59002943宇晶股份 23.94-0.580.0230.03412.76351051-9-427.448.636.20.06.2-1.1-5.1511.370.018 0.0590.019 0.06001-17623544869.87.111786-156900.00.028.522.337.438.534.139.20.371.4730.340.592 2024/2/28 9:35:59
2024/2/28 9:33:00002943宇晶股份 23.98-0.42-0.0090.03316.51838038-35-39.1233.657.60.07.6-7.0-0.6661.20.016 0.0230.017 0.02400-1322182619.68.011783-156510.00.037.029.429.936.933.133.70.231.5130.390.592 2024/2/28 9:33:00
2024/2/27 16:01:23002943宇晶股份 24.080.540.274-0.3682.407602479123-561-415.28-6.344.43.50.9-4.1-0.350.920.221 -0.4080.224 -0.40801-17335767670917.58.111742-150494.40.923.022.133.237.339.439.76.22.8130.520.592 2024/2/27 16:01:23
2024/2/27 15:04:08002943宇晶股份 24.080.540.274-0.3682.407602479123-561-415.28-6.344.43.50.9-4.1-0.350.920.221 -0.4080.224 -0.40801-17335767670917.58.111701-144474.40.923.022.133.237.339.439.76.22.8130.520.592 2024/2/27 15:04:08
2024/2/27 14:56:18002943宇晶股份 23.990.170.189-0.4350.808434329105-500663.96-9.143.32.50.8-3.80.548.910.197 -0.4300.170 -0.4420127732756868867.38.111766-140133.51.022.121.333.937.740.540.05.99.7930.410.592 2024/2/27 14:56:18
2024/2/27 14:51:24002943宇晶股份 23.970.080.156-0.4640.08834433113-4451023.24-10.992.72.60.1-3.50.848.90.150 -0.4590.150 -0.4870142931745767327.28.011868-136693.61.021.621.534.037.540.840.05.79.7830.380.592 2024/2/27 14:51:24
2024/2/27 14:46:09002943宇晶股份 23.93-0.080.153-0.527-0.27033732412-5492123.24-11.212.72.60.1-4.41.748.890.153 -0.5250.153 -0.5240189430737465327.18.012080-133333.61.021.921.833.237.641.339.65.67.7830.330.592 2024/2/27 14:46:09
2024/2/27 14:41:18002943宇晶股份 23.94-0.040.105-0.566-1.276256317-61-5252692.52-11.22.12.6-0.5-4.32.249.870.111 -0.5660.117 -0.57401113230727563557.18.112349-130763.61.021.722.233.237.541.539.35.55.7830.340.592 2024/2/27 14:41:18
2024/2/27 14:36:07002943宇晶股份 23.92-0.130.065-0.604-2.340143227-84-4422991.44-12.161.21.9-0.7-3.72.548.860.065 -0.6160.070 -0.61601126029721762327.08.112647-129333.01.121.722.433.437.141.939.45.44.7830.320.592 2024/2/27 14:36:07
2024/2/27 14:31:16002943宇晶股份 23.92-0.130.080-0.649-2.502164223-59-5053401.68-11.761.41.9-0.5-4.32.948.850.075 -0.6500.075 -0.65001143629712760926.98.112988-127683.01.121.722.233.237.542.139.25.34.7930.320.592 2024/2/27 14:31:16
2024/2/27 14:26:10002943宇晶股份 23.83-0.500.063-0.672-2.897138219-81-4953571.44-12.941.21.9-0.7-4.33.148.850.063 -0.6710.063 -0.67101150528703059446.98.213345-126303.01.121.722.433.237.542.139.05.24.7930.200.592 2024/2/27 14:26:10
2024/2/27 14:21:19002943宇晶股份 23.81-0.580.067-0.671-2.871148228-80-5013531.56-12.871.32.0-0.7-4.43.148.840.067 -0.6710.067 -0.67101148928696458756.98.213698-124823.11.121.822.533.137.542.038.95.18.830.180.592 2024/2/27 14:21:19
2024/2/27 14:16:12002943宇晶股份 23.79-0.670.067-0.662-2.904146225-79-4843381.56-13.121.32.0-0.7-4.33.049.840.067 -0.6620.067 -0.66201142628685657796.98.214036-123363.11.122.022.733.137.441.838.85.13.8130.150.592 2024/2/27 14:16:12
2024/2/27 14:11:17002943宇晶股份 23.8-0.630.071-0.675-2.737157224-67-4933361.68-12.821.42.0-0.6-4.43.049.840.081 -0.6760.081 -0.67401141728681457136.98.314372-121793.11.122.122.733.137.541.738.75.10.8330.170.592 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宇晶股份.002943:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宇晶股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved