速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新农股份.002942:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新农股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002942新农股份 14.32-0.210.0440.0000.00089089198-28711.88-4.29.90.09.922.1-32.0101.280.000 0.0000.000 0.00000-19961138217734.53.5-287890.00.09.90.035.213.154.986.90.451.5718.760.190 2024/5/27 11:33:26
2024/2/28 14:47:00002942新农股份 12.25-9.93-0.0800.153-3.865-1440-144-3147-6.72-23.07-5.60.0-5.6-0.15.7291.14-0.080 0.156-0.080 0.1530011247222025228.97.8-140-560.00.011.517.134.834.953.748.01.411.5264.820.142 2024/2/28 14:47:00
2024/2/28 14:41:15002942新农股份 12.25-9.93-0.0750.147-3.703-1370-137-5142-6.60-23.54-5.50.0-5.5-0.25.7271.14-0.074 0.155-0.074 0.1560010846217524818.77.72-1930.00.010.616.135.135.354.348.61.361.564.820.142 2024/2/28 14:41:15
2024/2/28 14:36:04002942新农股份 12.49-8.16-0.0730.123-4.202-1350-135-14149-6.72-20.92-5.60.0-5.6-0.66.2281.12-0.074 0.123-0.086 0.1230011376212523888.67.7151-3280.00.011.016.635.135.753.947.71.311.4866.090.142 2024/2/28 14:36:04
2024/2/28 14:31:15002942新农股份 12.41-8.75-0.0920.112-6.115-1700-170-9179-8.88-19.91-7.40.0-7.4-0.47.8251.11-0.092 0.112-0.092 0.1130013585208323078.47.5330-4970.00.08.816.235.736.155.547.71.251.4465.670.142 2024/2/28 14:31:15
2024/2/28 14:26:04002942新农股份 12.4-8.82-0.0930.103-6.356-1710-171-13184-9.12-19.25-7.60.0-7.6-0.68.2261.1-0.092 0.103-0.092 0.1030013975206122648.37.5514-6680.00.09.016.635.335.955.747.51.221.4465.620.142 2024/2/28 14:26:04
2024/2/28 14:21:21002942新农股份 12.45-8.46-0.0910.082-6.698-1710-171-2173-9.24-18.55-7.70.0-7.7-0.17.8261.09-0.092 0.082-0.092 0.0870013105202922058.37.6687-8380.00.09.116.835.835.955.147.31.201.4665.880.142 2024/2/28 14:21:21
2024/2/28 14:16:06002942新农股份 12.5-8.09-0.0920.087-6.706-1710-1714167-9.36-18.42-7.80.0-7.80.27.6261.09-0.092 0.087-0.092 0.0870012645198621618.47.7854-10100.00.09.217.036.135.954.747.11.191.4866.150.142 2024/2/28 14:16:06
2024/2/28 14:11:13002942新农股份 12.52-7.94-0.0920.075-6.836-1700-170-4174-9.36-18.27-7.80.0-7.8-0.28.0261.08-0.092 0.075-0.109 0.0620013185197621308.37.71028-11790.00.09.317.135.936.154.846.81.181.5166.250.142 2024/2/28 14:11:13
2024/2/28 13:56:17002942新农股份 12.64-7.06-0.0990.049-8.604-1850-1850185-11.04-15.82-9.20.0-9.20.09.2261.06-0.099 0.050-0.099 0.0500013925184319628.27.71213-13640.00.08.517.736.136.155.446.21.081.566.890.142 2024/2/28 13:56:17
2024/2/28 13:46:10002942新农股份 12.63-7.13-0.0990.022-9.163-1860-186-17203-11.52-15.29-9.60.0-9.6-0.910.5271.03-0.099 0.023-0.099 0.0160015305179118378.17.91416-15500.00.08.818.434.935.856.345.81.041.5366.840.142 2024/2/28 13:46:10
2024/2/28 13:41:00002942新农股份 12.66-6.91-0.0990.000-9.692-1840-184-32216-11.64-15.54-9.70.0-9.7-1.711.4281-0.099 0.000-0.099 0.0000016255176917708.18.11632-17340.00.09.018.734.235.956.845.41.021.5466.990.142 2024/2/28 13:41:00
2024/2/28 13:36:18002942新农股份 12.67-6.84-0.098-0.027-10.245-1840-184-38222-11.76-15.78-9.80.0-9.8-2.011.828.97-0.098 -0.027-0.099 -0.0270016695175917098.08.31854-19180.00.09.118.934.136.156.845.01.011.5867.050.142 2024/2/28 13:36:18
2024/2/28 13:31:25002942新农股份 12.67-6.84-0.100-0.038-10.642-1860-186-50236-12.00-16.62-100.0-10.0-2.712.728.96-0.100 -0.034-0.098 -0.0430017695173716708.08.32090-21040.00.09.219.233.936.656.944.21.001.667.050.142 2024/2/28 13:31:25
2024/2/28 13:26:10002942新农股份 12.76-6.18-0.112-0.068-12.640-2080-208-40248-13.80-14.77-11.50.0-11.5-2.213.728.92-0.112 -0.068-0.112 -0.0690018605171415797.98.62338-23120.00.08.119.634.136.357.844.10.971.6267.520.142 2024/2/28 13:26:10
2024/2/28 13:16:18002942新农股份 12.66-6.91-0.112-0.108-14.423-2090-209-51260-14.64-12.26-12.20.0-12.2-3.015.229.87-0.112 -0.108-0.112 -0.1080019454162014137.99.12598-25210.00.08.620.833.636.657.842.60.921.6466.990.142 2024/2/28 13:16:18
2024/2/28 13:11:21002942新农股份 12.62-7.21-0.113-0.123-15.128-2100-210-52262-15.00-13.08-12.50.0-12.5-3.115.630.85-0.113 -0.124-0.112 -0.1240019575159013507.99.32859-27300.00.08.721.233.536.657.842.20.901.6666.780.142 2024/2/28 13:11:21
2024/2/28 13:06:03002942新农股份 12.6-7.35-0.112-0.173-16.922-2100-210-58269-15.60-11.95-130.0-13.0-3.616.631.79-0.112 -0.172-0.112 -0.1720020024153512097.910.03128-29410.00.09.022.034.438.056.640.00.861.6766.680.142 2024/2/28 13:06:03
2024/2/28 11:32:00002942新农股份 12.86-5.44-0.112-0.204-18.671-2100-210-56266-16.20-9.59-13.50.0-13.5-3.617.132.74-0.112 -0.204-0.112 -0.2040019764144310728.010.83394-31500.00.09.422.935.439.055.238.10.831.6668.050.142 2024/2/28 11:32:00
2024/2/28 11:26:06002942新农股份 12.85-5.51-0.112-0.214-19.310-2100-210-58268-16.44-8.75-13.70.0-13.7-3.817.533.73-0.112 -0.214-0.112 -0.2160019945141510318.111.13662-33600.00.09.523.235.739.554.837.30.821.7168.000.142 2024/2/28 11:26:06
2024/2/28 11:21:11002942新农股份 12.65-6.99-0.111-0.224-20.667-2090-209-60269-16.80-9.21-140.0-14.0-4.018.034.71-0.111 -0.224-0.111 -0.224001993513789768.011.33930-35690.00.09.823.835.539.554.736.70.791.7366.940.142 2024/2/28 11:21:11
2024/2/28 11:16:09002942新农股份 12.86-5.44-0.111-0.221-21.199-2090-209-49258-17.40-7.57-14.50.0-14.5-3.417.935.7-0.111 -0.221-0.111 -0.223001915413339378.011.44189-37790.00.010.124.635.739.154.236.30.771.7568.050.142 2024/2/28 11:16:09
2024/2/28 11:11:03002942新农股份 13.13-3.46-0.111-0.202-22.224-2100-210-43253-18.24-6.09-15.20.0-15.2-3.118.336.7-0.111 -0.206-0.111 -0.206001868412658888.111.54442-39890.00.010.625.835.738.853.735.40.731.7569.480.142 2024/2/28 11:11:03
2024/2/28 11:06:08002942新农股份 13.03-4.19-0.111-0.184-23.179-2090-209-23233-19.32-5.33-16.10.0-16.1-1.817.939.71-0.111 -0.184-0.111 -0.182001718411858478.111.34675-41980.00.011.327.435.737.553.035.10.691.7368.950.142 2024/2/28 11:06:08
2024/2/28 11:01:12002942新农股份 13.25-2.57-0.110-0.184-24.832-2100-210-10220-20.28-1.43-16.90.0-16.9-0.817.741.7-0.110 -0.183-0.111 -0.185001618411327948.111.54894-44080.00.011.828.736.337.151.934.20.651.7470.120.142 2024/2/28 11:01:12
2024/2/28 10:55:59002942新农股份 13.3-2.21-0.110-0.191-25.761-2110-211-21231-20.64-.04-17.20.0-17.2-1.718.941.69-0.111 -0.191-0.111 -0.191001703411217688.011.75126-46180.00.011.929.135.937.652.233.30.641.8170.380.142 2024/2/28 10:55:59
2024/2/28 10:51:12002942新农股份 13.2-2.94-0.098-0.152-23.574-1880-188-23211-18.96-2.13-15.80.0-15.8-1.917.740.7-0.098 -0.178-0.099 -0.178001552410667448.211.85336-48060.00.012.328.136.238.151.533.80.631.8769.850.142 2024/2/28 10:51:12
2024/2/28 10:46:13002942新农股份 13.28-2.35-0.096-0.148-24.418-1840-1840184-19.68.06-16.40.0-16.40.016.442.74-0.096 -0.143-0.097 -0.14300135049447018.711.75520-49900.00.013.029.437.337.349.733.30.591.8770.270.142 2024/2/28 10:46:13
2024/2/28 10:41:20002942新农股份 13.44-1.18-0.096-0.161-26.903-1840-1841183-20.884.48-17.40.0-17.40.117.345.7-0.096 -0.155-0.096 -0.15400134048806178.812.65703-51740.00.013.831.237.337.248.931.60.551.8871.120.142 2024/2/28 10:41:20
2024/2/28 10:36:03002942新农股份 13.52-0.59-0.095-0.161-29.714-1820-182-6188-22.2011.67-18.50.0-18.5-0.619.148.66-0.095 -0.161-0.095 -0.16100138048375518.613.15891-53560.00.014.933.435.636.249.530.40.521.8971.540.142 2024/2/28 10:36:03
2024/2/28 10:31:12002942新农股份 13.57-0.22-0.098-0.173-32.742-1880-188-9197-24.8410.9-20.70.0-20.7-1.021.744.62-0.098 -0.172-0.098 -0.17200144647914938.413.56088-55440.00.011.632.337.638.650.829.10.481.8871.810.142 2024/2/28 10:31:12
2024/2/28 10:26:13002942新农股份 13.55-0.37-0.082-0.163-31.957-1640-164-33197-24.0011.9-200.0-20.0-4.024.040.63-0.084 -0.166-0.086 -0.16600143837464698.012.86285-57080.00.010.130.135.539.554.430.40.431.8371.700.142 2024/2/28 10:26:13
2024/2/28 10:21:01002942新农股份 13.57-0.22-0.074-0.139-28.168-1530-153-42195-23.4014.39-19.50.0-19.5-5.324.841.62-0.074 -0.140-0.074 -0.14000142437074358.113.26480-58610.00.010.530.035.340.654.229.40.411.9371.810.142 2024/2/28 10:21:01
2024/2/28 10:16:12002942新农股份 13.58-0.15-0.072-0.131-27.698-1390-139-29168-24.1221.35-20.10.0-20.1-4.224.330.66-0.072 -0.131-0.072 -0.13100122626194108.212.36647-60000.00.04.824.939.343.555.931.60.361.8771.860.142 2024/2/28 10:16:12
2024/2/28 10:11:13002942新农股份 13.58-0.15-0.077-0.136-32.076-1480-148-23171-26.7620.6-22.30.0-22.3-3.525.829.62-0.077 -0.132-0.078 -0.13500124825863648.313.36818-61480.00.03.625.940.944.455.529.70.352.0171.860.142 2024/2/28 10:11:13
2024/2/28 10:06:03002942新农股份 13.690.66-0.077-0.156-39.374-1480-148-12160-30.3631.68-25.30.0-25.3-2.027.333.53-0.077 -0.156-0.077 -0.15500116525262808.115.26978-62960.00.04.129.441.943.954.026.70.312.0172.440.142 2024/2/28 10:06:03
2024/2/28 10:00:59002942新农股份 13.660.44-0.057-0.102-30.385-1150-115-4119-26.1628.11-21.80.0-21.8-0.722.531.62-0.057 -0.103-0.058 -0.1030086514282679.014.47096-64110.00.04.726.542.843.552.530.00.282.0972.290.142 2024/2/28 10:00:59
2024/2/28 9:56:12002942新农股份 13.640.29-0.056-0.099-31.726-1080-1080108-26.7625.21-22.30.0-22.30.122.232.62-0.056 -0.099-0.056 -0.0990078513992478.914.37204-65190.00.04.927.243.243.151.929.70.252.2772.180.142 2024/2/28 9:56:12
2024/2/28 9:51:11002942新农股份 13.680.59-0.042-0.091-28.651-790-79-23102-22.6830.98-18.90.0-18.9-5.524.430.59-0.042 -0.094-0.041 -0.0800074713632158.414.27306-65980.00.05.724.641.246.753.128.70.222.472.390.142 2024/2/28 9:51:11
2024/2/28 9:46:42002942新农股份 13.781.32-0.027-0.067-21.128-520-52-1265-17.1627.27-14.30.0-14.3-3.417.727.67-0.027 -0.067-0.027 -0.0730047312871919.314.07371-66500.00.06.520.845.849.247.730.00.192.6172.920.142 2024/2/28 9:46:42
2024/2/28 9:41:13002942新农股份 13.741.03-0.011-0.082-12.371-490-49-857-19.2027.3-160.0-16.0-2.718.716.51-0.012 -0.084-0.013 -0.0940041502381229.318.27428-66990.00.00.016.051.554.248.529.80.163.1472.710.142 2024/2/28 9:41:13
2024/2/28 9:35:59002942新农股份 13.59-0.07-0.011-0.046-18.217-220-22138-14.5232.04-12.10.0-12.17.54.612.58-0.011 -0.047-0.011 -0.04700590140819.216.07436-67210.00.00.012.157.550.042.537.90.093.0971.920.142 2024/2/28 9:35:59
2024/2/28 9:33:00002942新农股份 13.841.76-0.013-0.018-22.043-220-22193-21.7258.52-18.10.0-18.115.72.418.72-0.011 -0.018-0.011 -0.01900210725212.417.27439-67430.00.00.018.167.551.832.530.10.063.673.240.142 2024/2/28 9:33:00
2024/2/27 16:01:23002942新农股份 13.62.640.009-0.0440.49817017-55381.20-7.4910.01.0-3.22.219.950.009 -0.0440.009 -0.044012793176716757.27.67477-67260.00.09.98.935.638.854.552.30.91.9371.970.142 2024/2/27 16:01:23
2024/2/27 15:04:08002942新农股份 13.62.640.009-0.0440.49817017-55381.20-7.4910.01.0-3.22.219.950.009 -0.0440.009 -0.044012793176716757.27.67515-67090.00.09.98.935.638.854.552.30.91.9371.970.142 2024/2/27 15:04:08
2024/2/27 14:56:18002942新农股份 13.562.340.009-0.0470.42615015-57421.08-7.84.90.00.9-3.42.519.940.008 -0.0460.009 -0.039013093174016427.17.57556-66940.00.010.19.235.238.654.752.20.88.9271.760.142 2024/2/27 14:56:18
2024/2/27 14:51:24002942新农股份 13.552.260.009-0.0390.49916016-60441.20-9.7710.01.0-3.72.720.950.009 -0.0400.009 -0.039013253168215977.17.57600-66780.00.010.49.434.638.355.052.30.86.9171.700.142 2024/2/27 14:51:24
2024/2/27 14:46:09002942新农股份 13.582.490.019-0.0341.85816016-56401.20-9.1210.01.0-3.52.520.950.019 -0.0350.019 -0.036012973165715707.27.67640-66610.00.010.59.534.638.154.952.40.85.9271.860.142 2024/2/27 14:46:09
2024/2/27 14:41:18002942新农股份 13.51.890.022-0.0292.29441041-70293.24-9.942.70.02.7-4.61.920.960.022 -0.0310.022 -0.022012153159415257.17.47669-66200.00.011.18.433.938.555.053.10.81.971.440.142 2024/2/27 14:41:18
2024/2/27 14:36:07002942新农股份 13.41.130.0270.0013.60851051-5874.32-16.483.60.03.6-4.10.512.990.027 0.0210.027 0.00601521150414916.97.07676-65700.00.07.94.336.240.355.955.40.74.8470.910.142 2024/2/27 14:36:07
2024/2/27 14:31:16002942新农股份 13.41.130.0260.0274.07850050-46-44.56-13.173.80.03.8-3.5-0.3131.040.026 0.0270.026 0.02501-292138914437.06.77672-65200.00.08.54.736.039.555.555.80.69.870.910.142 2024/2/27 14:31:16
2024/2/27 14:26:10002942新农股份 13.41.130.0270.0284.30650050-48-34.80-12.0240.04.0-3.8-0.2141.050.027 0.0280.027 0.02801-192136014226.96.67670-64700.00.08.84.834.838.656.456.60.67.7970.910.142 2024/2/27 14:26:10
2024/2/27 14:21:19002942新农股份 13.451.510.0260.0374.55549049-25-244.92-11.414.10.04.1-2.1-2.0141.060.026 0.0370.026 0.03701-1781129813796.96.57646-64200.00.09.25.134.736.856.158.10.64.7871.170.142 2024/2/27 14:21:19
2024/2/27 14:16:12002942新农股份 13.330.600.0270.0514.96350050-16-345.16-11.624.30.04.3-1.4-2.9151.10.027 0.0510.027 0.05101-2522124013587.06.47612-63700.00.09.55.234.936.355.658.50.62.7770.540.142 2024/2/27 14:16:12
2024/2/27 14:11:17002942新农股份 13.380.980.0260.0725.41450050-6-445.28-11.324.40.04.4-0.5-3.9151.140.026 0.0720.026 0.07201-3282116713287.26.37567-63200.00.09.85.435.736.254.558.40.60.7770.800.142 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新农股份.002942:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新农股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved