速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新疆交建.002941:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新疆交建： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002941新疆交建 11.11-1.59-0.0370.0000.000-2660-266135130-6.36-30.58-5.30.0-5.32.72.6371.450.000 0.0000.000 0.000001167202734397016.411.3130-2660.00.015.721.041.739.042.640.00.701.18-136.33-0.020 2024/5/27 11:33:26
2024/2/28 14:47:00002941新疆交建 11.59-3.26-0.275-0.643-21.744-2129-1147-983-2912420-14.04-9.73-11.7-6.3-5.4-1.613.351.69-0.276 -0.641-0.276 -0.63200201539312615876412.017.32551-23951.07.318.624.033.334.947.133.82.371.5726.100.333 2024/2/28 14:47:00
2024/2/28 14:41:15002941新疆交建 11.64-2.84-0.274-0.598-21.506-2064-1154-909-2102274-14.16-9.93-11.8-6.6-5.2-1.213.051.7-0.270 -0.597-0.265 -0.59500189048912084846212.017.24824-44591.07.618.824.033.134.347.134.12.271.5526.210.333 2024/2/28 14:41:15
2024/2/28 14:36:04002941新疆交建 11.74-2.00-0.272-0.607-22.458-2100-1059-1042-2022302-15.00-7.48-12.5-6.3-6.2-1.213.750.69-0.272 -0.606-0.271 -0.60700191188411845815611.817.17126-65591.17.417.523.733.634.847.834.12.181.5226.430.333 2024/2/28 14:36:04
2024/2/28 14:31:15002941新疆交建 11.75-1.92-0.271-0.608-22.779-2079-1065-1015-2332312-15.00-7.07-12.5-6.4-6.1-1.413.950.68-0.271 -0.610-0.271 -0.61000191998311685797211.817.39439-86381.17.517.523.633.735.147.733.82.161.5426.460.333 2024/2/28 14:31:15
2024/2/28 14:26:04002941新疆交建 11.73-2.09-0.267-0.597-23.081-2061-1063-998-1962258-15.12-7.02-12.6-6.5-6.1-1.213.850.68-0.269 -0.600-0.269 -0.59900187368111417778711.917.411696-107001.17.617.823.933.835.047.333.52.121.5526.410.333 2024/2/28 14:26:04
2024/2/28 14:21:21002941新疆交建 11.79-1.59-0.256-0.581-23.005-2015-1072-944-1762191-15.12-5.58-12.6-6.7-5.9-1.113.751.68-0.260 -0.585-0.261 -0.58400181738111136760211.917.413887-127151.17.818.023.933.734.847.233.52.071.5526.550.333 2024/2/28 14:21:21
2024/2/28 14:16:06002941新疆交建 11.81-1.42-0.249-0.578-22.665-1943-1074-869-1902132-14.76-4.97-12.3-6.8-5.5-1.213.551.68-0.249 -0.579-0.251 -0.57400176818010955749512.017.516020-146581.17.918.123.633.734.947.133.62.051.5726.590.333 2024/2/28 14:16:06
2024/2/28 14:11:13002941新疆交建 11.79-1.59-0.245-0.568-22.546-1906-1062-843-2032109-14.64-5.3-12.2-6.8-5.4-1.313.551.68-0.245 -0.568-0.246 -0.56800174817910802737312.017.618128-165631.28.018.223.633.634.947.033.52.021.626.550.333 2024/2/28 14:11:13
2024/2/28 13:56:17002941新疆交建 11.92-0.50-0.239-0.550-23.616-1827-1067-760-1321959-15.00-2.21-12.5-7.3-5.2-0.913.452.67-0.236 -0.550-0.236 -0.55000162157610108679112.017.820087-183901.28.518.423.633.734.646.733.31.891.6226.840.333 2024/2/28 13:56:17
2024/2/28 13:46:10002941新疆交建 11.990.08-0.246-0.562-25.135-1903-1065-838-711974-16.08-1.7-13.4-7.5-5.9-0.513.952.66-0.246 -0.563-0.246 -0.5640016333739917652711.818.022061-202931.38.817.823.733.834.347.133.21.841.6727.000.333 2024/2/28 13:46:10
2024/2/28 13:41:00002941新疆交建 11.95-0.25-0.251-0.560-25.718-1956-1055-900-281984-16.68-2.06-13.9-7.5-6.4-0.214.152.65-0.251 -0.561-0.251 -0.5620016416739829643711.818.124044-222481.38.817.624.034.134.347.032.91.821.726.910.333 2024/2/28 13:41:00
2024/2/28 13:36:18002941新疆交建 11.980.00-0.250-0.563-26.076-1940-1061-879-281968-16.68-1.9-13.9-7.6-6.3-0.214.152.65-0.250 -0.564-0.251 -0.5650016287729727633011.918.226012-241891.38.917.824.134.134.346.832.71.801.7426.970.333 2024/2/28 13:36:18
2024/2/28 13:31:25002941新疆交建 11.97-0.08-0.243-0.554-25.595-1897-1066-831-421939-16.44-1.91-13.7-7.7-6.0-0.314.052.65-0.245 -0.554-0.243 -0.5490016043729585626712.018.327951-260861.39.017.923.934.234.546.632.61.791.7826.950.333 2024/2/28 13:31:25
2024/2/28 13:26:10002941新疆交建 12.030.42-0.243-0.546-25.686-1864-1069-795-411905-16.32-1.77-13.6-7.8-5.8-0.313.952.66-0.243 -0.545-0.243 -0.5450015764719445619212.018.329857-279501.39.117.923.734.334.646.532.61.771.8327.090.333 2024/2/28 13:26:10
2024/2/28 13:16:18002941新疆交建 11.980.00-0.251-0.577-29.190-1969-1062-90701969-18.24-2.87-15.2-8.2-7.00.015.253.62-0.251 -0.577-0.251 -0.5720016289689024561311.919.131826-299201.49.617.424.434.134.147.131.91.671.8526.970.333 2024/2/28 13:16:18
2024/2/28 13:11:21002941新疆交建 11.9-0.67-0.248-0.572-29.241-1940-1072-868131927-18.24-3.72-15.2-8.4-6.80.115.153.62-0.249 -0.575-0.250 -0.5750015935678876546911.919.333753-318591.49.817.524.334.334.246.831.71.651.8926.790.333 2024/2/28 13:11:21
2024/2/28 13:06:03002941新疆交建 11.89-0.75-0.249-0.576-29.974-1928-1071-85701928-18.36-3.61-15.3-8.5-6.80.015.354.61-0.250 -0.579-0.249 -0.5790015939688732533411.919.535681-337871.49.917.724.534.134.146.831.51.631.9426.770.333 2024/2/28 13:06:03
2024/2/28 11:32:00002941新疆交建 11.92-0.50-0.252-0.556-30.762-1952-1056-8961351817-19.08-3.55-15.9-8.6-7.31.114.854.61-0.252 -0.556-0.252 -0.5560015012668398513812.119.737497-357391.510.117.725.034.733.646.131.31.581.9726.840.333 2024/2/28 11:32:00
2024/2/28 11:26:06002941新疆交建 11.92-0.50-0.249-0.550-30.856-1933-1058-8751341800-19.08-2.91-15.9-8.7-7.21.114.855.61-0.249 -0.549-0.245 -0.5470014868668285507012.119.839297-376721.510.217.925.134.533.446.131.31.572.0326.840.333 2024/2/28 11:26:06
2024/2/28 11:21:11002941新疆交建 11.84-1.17-0.242-0.516-30.921-1879-1071-8091551725-18.96-3.24-15.8-9.0-6.81.314.556.62-0.243 -0.517-0.242 -0.5190014244668011495712.319.841022-395511.510.518.425.234.533.245.631.11.532.0726.660.333 2024/2/28 11:21:11
2024/2/28 11:16:09002941新疆交建 11.88-0.83-0.247-0.507-31.963-1984-1060-9232621721-20.88-1.96-17.4-9.3-8.12.315.155.61-0.249 -0.509-0.246 -0.5050014203627781477812.119.742743-415351.610.917.325.435.132.846.030.91.472.0826.750.333 2024/2/28 11:16:09
2024/2/28 11:11:03002941新疆交建 11.95-0.25-0.239-0.481-31.945-1858-1032-8262061651-20.52-.66-17.1-9.5-7.61.915.254.62-0.238 -0.480-0.238 -0.4810013612587443462012.019.444394-433930.910.417.825.435.033.146.331.11.402.0826.910.333 2024/2/28 11:11:03
2024/2/28 11:06:08002941新疆交建 11.96-0.17-0.239-0.458-32.637-1863-1021-8422841579-21.24-.43-17.7-9.7-8.02.715.056.62-0.236 -0.447-0.239 -0.4510013008587174444412.119.545973-452561.010.718.126.134.932.246.031.01.352.1126.930.333 2024/2/28 11:06:08
2024/2/28 11:01:12002941新疆交建 12.080.83-0.226-0.438-32.920-1770-1026-7442511519-21.123.13-17.6-10.2-7.42.515.157.61-0.224 -0.439-0.220 -0.4340012507576901424412.019.547492-470261.011.218.726.134.131.646.231.11.292.1327.200.333 2024/2/28 11:01:12
2024/2/28 10:55:59002941新疆交建 12.090.92-0.209-0.418-31.961-1701-1013-6882461455-20.763.69-17.3-10.3-7.02.514.858.62-0.211 -0.418-0.211 -0.4200011983566666413012.119.648947-487271.011.319.226.234.131.645.730.91.272.227.220.333 2024/2/28 10:55:59
2024/2/28 10:51:12002941新疆交建 12.080.83-0.216-0.407-33.402-1659-943-7162551404-21.124.05-17.6-10.0-7.62.714.958.62-0.212 -0.405-0.211 -0.4050011562546407396612.119.650352-503861.111.119.226.833.831.145.931.01.212.2327.200.333 2024/2/28 10:51:12
2024/2/28 10:46:13002941新疆交建 12.020.33-0.214-0.378-34.986-1705-941-7643281376-23.045.45-19.2-10.6-8.63.715.559.61-0.218 -0.380-0.218 -0.3820011322526102374512.019.551728-520911.211.818.527.134.330.646.030.51.142.2427.060.333 2024/2/28 10:46:13
2024/2/28 10:41:20002941新疆交建 12.121.17-0.198-0.356-35.266-1615-816-7993541260-23.526.35-19.6-9.9-9.74.315.358.61-0.201 -0.357-0.202 -0.3570010365475791353611.719.252988-537051.311.217.927.634.930.645.930.61.062.2227.290.333 2024/2/28 10:41:20
2024/2/28 10:36:03002941新疆交建 12.211.92-0.194-0.362-36.716-1514-888-6263861128-23.5211.3-19.6-11.5-8.15.014.657.6-0.195 -0.361-0.194 -0.359009274435532329211.519.354116-552190.512.018.326.435.630.645.631.00.992.2427.490.333 2024/2/28 10:36:03
2024/2/28 10:31:12002941新疆交建 12.222.00-0.199-0.381-40.075-1538-927-6114121126-25.0812.59-20.9-12.6-8.35.615.358.57-0.197 -0.373-0.198 -0.372009261425354303211.320.055242-567570.012.618.426.735.630.046.030.70.952.327.510.333 2024/2/28 10:31:12
2024/2/28 10:26:13002941新疆交建 12.21.84-0.207-0.374-45.566-1581-924-6574521130-27.7211.09-23.1-13.5-9.66.616.558.54-0.207 -0.374-0.208 -0.375009295395040271111.220.856372-583390.013.517.527.136.129.546.429.90.882.3227.470.333 2024/2/28 10:26:13
2024/2/28 10:21:01002941新疆交建 12.181.67-0.205-0.352-46.610-1591-923-6685701022-29.169.51-24.3-14.1-10.28.715.659.54-0.207 -0.353-0.208 -0.352008408384733257411.420.957393-599300.014.117.327.537.228.545.529.90.842.4427.420.333 2024/2/28 10:21:01
2024/2/28 10:16:12002941新疆交建 12.181.67-0.202-0.345-47.846-1573-928-646583990-30.1210.7-25.1-14.8-10.39.315.859.53-0.202 -0.345-0.202 -0.344008152374475239311.521.658384-615030.014.817.127.437.928.645.029.20.812.5927.420.333 2024/2/28 10:16:12
2024/2/28 10:11:13002941新疆交建 12.161.50-0.202-0.338-50.521-1569-924-646622948-31.2010.36-26-15.3-10.710.315.761.53-0.202 -0.320-0.202 -0.330007800364250223311.722.259331-630730.015.317.728.438.227.944.128.40.782.7827.380.333 2024/2/28 10:11:13
2024/2/28 10:06:03002941新疆交建 12.21.84-0.189-0.297-51.506-1489-930-559626864-32.2814.03-26.9-16.8-10.111.315.663.53-0.192 -0.301-0.192 -0.302007110343783199512.022.860195-645620.016.817.928.038.827.543.327.70.712.8927.470.333 2024/2/28 10:06:03
2024/2/28 10:00:59002941新疆交建 12.232.09-0.156-0.239-45.635-1268-820-448565703-29.8814.51-24.9-16.1-8.811.113.864.55-0.157 -0.241-0.158 -0.242005787323340184712.622.760898-658300.016.119.528.338.727.641.828.00.663.0827.540.333 2024/2/28 10:00:59
2024/2/28 9:56:12002941新疆交建 12.141.34-0.163-0.220-51.226-1277-818-460597680-33.3610.29-27.8-17.8-10.013.014.867.56-0.164 -0.221-0.164 -0.222005602302861159713.223.761578-671080.017.819.729.739.226.241.126.30.593.2827.330.333 2024/2/28 9:56:12
2024/2/28 9:51:11002941新疆交建 12.21.84-0.104-0.172-42.881-848-456-392286562-27.0024.4-22.5-12.1-10.47.614.965.58-0.107 -0.176-0.109 -0.160004626242365136213.122.862139-679560.012.121.431.836.328.742.327.40.493.2927.470.333 2024/2/28 9:51:11
2024/2/28 9:46:42002941新疆交建 12.211.92-0.058-0.117-30.062-512-279-233163349-21.1232.01-17.6-9.6-8.05.612.058.63-0.058 -0.118-0.057 -0.110002877171890119312.720.162488-684680.09.620.228.237.131.542.730.70.373.1627.490.333 2024/2/28 9:46:42
2024/2/28 9:41:13002941新疆交建 12.191.75-0.026-0.079-24.115-2690-26966203-17.1619.12-14.30.0-14.33.510.841.69-0.026 -0.082-0.026 -0.0760016818135393711.516.662692-687370.00.013.227.538.134.648.737.90.242.9727.450.333 2024/2/28 9:41:13
2024/2/28 9:35:59002941新疆交建 12.040.50-0.022-0.065-27.865-1740-174-3176-15.8417.79-13.20.0-13.2-0.213.445.58-0.020 -0.066-0.020 -0.068001459699557410.919.062868-689110.00.015.829.035.335.548.935.50.173.5127.110.333 2024/2/28 9:35:59
2024/2/28 9:33:00002941新疆交建 12.121.17-0.010-0.041-19.772-1150-115-16130-19.5622.45-16.30.0-16.3-2.218.529.54-0.008 -0.044-0.012 -0.04500108225903209.918.362999-690260.00.06.522.838.540.755.036.50.093.1927.290.333 2024/2/28 9:33:00
2024/2/27 16:01:23002941新疆交建 11.982.920.098-0.2601.877741518224-588-1537.5618.646.34.41.9-5.0-1.342.810.099 -0.2640.101 -0.26401-1296508326673612.014.862846-682847.02.617.215.335.940.939.941.21.56126.970.333 2024/2/27 16:01:23
2024/2/27 15:04:08002941新疆交建 11.982.920.098-0.2601.877741518224-588-1537.5618.646.34.41.9-5.0-1.342.810.099 -0.2640.101 -0.26401-1296508326673612.014.862693-675437.02.617.215.335.940.939.941.21.56126.970.333 2024/2/27 15:04:08
2024/2/27 14:56:18002941新疆交建 11.982.920.093-0.2601.456702521181-589-1137.4417.56.24.61.6-5.2-1.042.80.093 -0.2610.090 -0.26201-960488155653211.814.762579-668417.32.716.915.335.540.740.341.31.50.9726.970.333 2024/2/27 14:56:18
2024/2/27 14:51:24002941新疆交建 11.952.660.083-0.2511.195647517129-571-757.2016.0764.81.2-5.3-0.743.80.084 -0.2460.084 -0.25401-640477806626811.714.662504-661947.72.916.715.534.940.240.741.41.43.9526.910.333 2024/2/27 14:51:24
2024/2/27 14:46:09002941新疆交建 11.942.580.069-0.2230.424499510-10-489-105.7615.354.84.9-0.1-4.7-0.143.810.067 -0.2250.067 -0.22601-88467479606411.814.662494-656957.93.016.016.135.039.741.141.21.38.9326.880.333 2024/2/27 14:46:09
2024/2/27 14:41:18002941新疆交建 11.932.490.056-0.219-0.306434515-81-424-105.1616.224.35.1-0.8-4.2-0.143.810.056 -0.2180.058 -0.21701-86447256589711.814.562483-652618.23.115.516.335.339.541.041.11.34.9326.860.333 2024/2/27 14:41:18
2024/2/27 14:36:07002941新疆交建 11.922.410.045-0.218-1.254341516-175-399584.2016.13.55.3-1.8-4.10.644.80.045 -0.2160.042 -0.21401496447000563211.814.762542-649208.53.215.217.035.039.141.340.71.29.9226.840.333 2024/2/27 14:36:07
2024/2/27 14:31:16002941新疆交建 11.892.150.041-0.196-1.226314514-200-400863.9615.183.35.4-2.1-4.20.944.820.041 -0.1950.042 -0.19501727436637545512.214.862627-646068.73.315.217.335.039.241.140.21.26.9226.770.333 2024/2/27 14:31:16
2024/2/27 14:26:10002941新疆交建 11.892.150.039-0.194-1.386271524-253-4021313.4815.662.95.6-2.7-4.31.445.810.039 -0.1980.037 -0.199011113436502528012.215.162758-643358.93.315.117.834.939.241.139.71.24.9226.770.333 2024/2/27 14:26:10
2024/2/27 14:21:19002941新疆交建 11.851.800.031-0.183-1.691231516-285-4271963.1212.522.65.8-3.2-4.82.243.820.031 -0.1830.031 -0.183011664396250510912.114.862954-641039.33.513.516.735.039.842.240.01.18.926.680.333 2024/2/27 14:21:19
2024/2/27 14:16:12002941新疆交建 11.841.720.034-0.164-0.974245508-263-4291843.3611.82.85.8-3.0-4.92.143.830.034 -0.1620.033 -0.162011565386082506012.214.763138-638589.43.613.416.435.039.942.240.11.16.9126.660.333 2024/2/27 14:16:12
2024/2/27 14:11:17002941新疆交建 11.851.800.026-0.147-1.303197523-326-4372402.7611.112.36.1-3.8-5.12.843.840.026 -0.1470.026 -0.148012042385892493112.414.863378-636619.73.613.016.834.839.942.539.71.14.9126.680.333 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新疆交建.002941:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新疆交建实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved