速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 昂利康.002940:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
昂利康： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002940昂利康 18-0.440.0390.0000.000129-34163-172425.52-3.534.6-1.25.8-6.11.5461.480.000 0.0000.000 0.000002349171525409.16.1421290.11.325.119.325.431.549.447.90.84.8932.170.140 2024/5/27 11:33:26
2024/2/28 14:47:00002940昂利康 15.55-7.55-0.0880.041-5.777-2740-274378-104-7.92-30.96-6.60.0-6.69.1-2.5391.04-0.088 0.040-0.090 0.04100-63012310232248.17.8-62-1450.00.016.022.637.027.947.049.51.361.5921.430.540 2024/2/28 14:47:00
2024/2/28 14:41:15002940昂利康 15.7-6.66-0.0580.071-3.257-1800-180332-152-5.40-30.16-4.50.0-4.58.3-3.8371.07-0.058 0.071-0.059 0.07200-92011295331618.27.7-213-3240.00.016.120.637.128.846.850.61.311.5721.630.540 2024/2/28 14:41:15
2024/2/28 14:36:04002940昂利康 15.8-6.06-0.0590.045-3.785-1800-180297-117-5.52-29.9-4.60.0-4.67.6-3.0381.05-0.059 0.045-0.058 0.04000-71011291030458.17.8-331-5040.00.016.521.136.729.146.849.81.281.5721.770.540 2024/2/28 14:36:04
2024/2/28 14:31:15002940昂利康 15.8-6.06-0.0580.065-3.456-1800-180317-138-5.64-31.33-4.70.0-4.78.3-3.6391.06-0.058 0.065-0.058 0.06500-83311278629658.37.8-468-6840.00.016.921.636.828.546.349.91.251.5721.770.540 2024/2/28 14:31:15
2024/2/28 14:26:04002940昂利康 15.8-6.06-0.0510.066-2.949-1590-159300-141-5.16-31.42-4.30.0-4.38.1-3.8391.07-0.052 0.063-0.050 0.06300-84910272329048.27.7-609-8430.00.017.421.735.927.846.750.51.211.5621.770.540 2024/2/28 14:26:04
2024/2/28 14:21:21002940昂利康 15.93-5.29-0.0500.067-2.881-1550-155311-155-5.16-30.49-4.30.0-4.38.6-4.3401.07-0.050 0.067-0.051 0.06600-93810267028658.27.6-764-9980.00.017.822.135.526.946.751.01.181.5621.950.540 2024/2/28 14:21:21
2024/2/28 14:16:06002940昂利康 15.93-5.29-0.0500.056-3.084-1540-154305-150-5.16-31.12-4.30.0-4.38.5-4.2401.07-0.051 0.061-0.051 0.06100-90810263828278.27.6-915-11520.00.018.022.335.226.746.851.01.171.5821.950.540 2024/2/28 14:16:06
2024/2/28 14:11:13002940昂利康 15.93-5.29-0.0510.054-3.214-1560-156302-146-5.28-31.84-4.40.0-4.48.5-4.1411.06-0.051 0.054-0.051 0.05500-87711261527728.27.7-1060-13090.00.018.222.635.126.646.750.81.151.6121.950.540 2024/2/28 14:11:13
2024/2/28 13:56:17002940昂利康 16.16-3.92-0.0420.132-0.423-940-94189-94-3.72-30.4-3.10.0-3.16.2-3.1451.21-0.042 0.133-0.040 0.13700-56510210225428.77.2-1155-14030.00.021.024.134.928.744.147.20.981.4822.270.540 2024/2/28 13:56:17
2024/2/28 13:46:10002940昂利康 16.22-3.57-0.0480.120-1.512-1520-152204-53-6.24-28.09-5.20.0-5.27.0-1.8451.18-0.049 0.120-0.049 0.12000-3149205524238.57.2-1207-15550.00.019.925.135.228.244.946.70.941.5122.350.540 2024/2/28 13:46:10
2024/2/28 13:41:00002940昂利康 16.17-3.86-0.0510.112-2.040-1570-157197-41-6.48-28.13-5.40.0-5.46.8-1.4451.17-0.051 0.112-0.051 0.11200-2439204523918.57.3-1248-17120.00.019.825.235.328.544.946.30.941.5422.280.540 2024/2/28 13:41:00
2024/2/28 13:36:18002940昂利康 16.16-3.92-0.0510.114-1.882-1560-156190-35-6.48-28.13-5.40.0-5.46.6-1.2451.17-0.051 0.113-0.050 0.11100-2079202123618.57.3-1282-18670.00.020.025.435.228.644.846.00.931.5822.270.540 2024/2/28 13:36:18
2024/2/28 13:31:25002940昂利康 16.23-3.51-0.0510.110-1.969-1570-157192-34-6.60-27.81-5.50.0-5.56.7-1.2461.17-0.051 0.112-0.050 0.10600-2059198523238.67.4-1317-20240.00.020.125.635.428.744.545.70.921.6222.360.540 2024/2/28 13:31:25
2024/2/28 13:26:10002940昂利康 16.29-3.15-0.0620.077-4.348-1920-19217814-8.28-26.43-6.90.0-6.96.40.5461.12-0.062 0.077-0.062 0.07700839196822018.47.5-1303-22160.00.019.526.435.429.045.144.60.891.6222.450.540 2024/2/28 13:26:10
2024/2/28 13:16:18002940昂利康 16.28-3.21-0.0590.067-4.579-1880-18817514-8.28-27.42-6.90.0-6.96.40.5471.12-0.060 0.067-0.061 0.07400829191021418.57.6-1289-24050.00.019.926.835.529.144.644.10.881.7122.430.540 2024/2/28 13:16:18
2024/2/28 13:11:21002940昂利康 16.2-3.69-0.0530.073-3.629-1630-1631613-7.32-29.03-6.10.0-6.16.00.1471.12-0.053 0.076-0.053 0.07600169184720758.77.7-1287-25680.00.020.326.435.429.444.344.20.861.7422.320.540 2024/2/28 13:11:21
2024/2/28 13:06:03002940昂利康 16.17-3.86-0.0450.068-3.934-1650-1651623-7.44-29.52-6.20.0-6.26.10.1471.1-0.045 0.068-0.045 0.06800169182820148.77.9-1284-27330.00.020.426.635.629.544.043.90.861.822.280.540 2024/2/28 13:06:03
2024/2/28 11:32:00002940昂利康 16.24-3.45-0.0340.046-2.466-1060-1061032-5.16-27.84-4.30.0-4.34.20.1481.08-0.034 0.046-0.034 0.04600158169418288.68.0-1281-28390.00.022.026.333.629.444.444.30.791.7322.380.540 2024/2/28 11:32:00
2024/2/28 11:26:06002940昂利康 16.28-3.21-0.0330.027-3.177-1040-1048717-5.16-29.37-4.30.0-4.33.60.7491.05-0.033 0.027-0.034 0.026001008167017488.68.2-1265-29430.00.022.526.833.029.444.543.80.771.7622.430.540 2024/2/28 11:26:06
2024/2/28 11:21:11002940昂利康 16.1-4.28-0.0340.034-2.804-1050-105107-2-5.40-32.85-4.50.0-4.54.6-0.1511.07-0.033 0.035-0.033 0.03500-148159817048.68.1-1267-30480.00.023.327.832.928.343.843.90.751.7822.190.540 2024/2/28 11:21:11
2024/2/28 11:16:09002940昂利康 16.25-3.39-0.0340.036-2.838-1040-104122-18-5.64-32.62-4.70.0-4.75.5-0.8541.07-0.033 0.036-0.034 0.03600-1059152316348.68.0-1285-31520.00.024.429.132.627.143.043.80.711.7722.390.540 2024/2/28 11:16:09
2024/2/28 11:11:03002940昂利康 16.41-2.44-0.0210.047-0.794-550-55123-68-3.24-29.06-2.70.0-2.76.0-3.3541.11-0.022 0.049-0.022 0.05000-3998141615678.57.7-1352-32070.00.025.428.132.426.442.245.50.651.7122.610.540 2024/2/28 11:11:03
2024/2/28 11:06:08002940昂利康 16.49-1.96-0.0040.0602.375-130-1390-77-0.84-24.94-.70.0-0.74.9-4.2461.14-0.005 0.060-0.005 0.06000-4536131315008.27.2-1429-32200.00.022.723.433.228.344.148.30.581.622.720.540 2024/2/28 11:06:08
2024/2/28 11:01:12002940昂利康 16.66-0.95-0.0040.0381.470-140-14105-92-0.96-20.8-.80.0-0.86.1-5.3491.1-0.004 0.038-0.004 0.03700-5386125113748.17.4-1521-32340.00.024.124.933.327.242.647.90.551.5822.960.540 2024/2/28 11:01:12
2024/2/28 10:55:59002940昂利康 16.73-0.54-0.0150.016-1.774-350-35102-67-2.52-18.88-2.10.0-2.16.1-4.0501.05-0.015 0.016-0.015 0.01600-3916122212798.07.6-1588-32690.00.023.725.833.727.642.646.60.531.6123.050.540 2024/2/28 10:55:59
2024/2/28 10:51:12002940昂利康 16.64-1.07-0.0150.016-1.917-480-48112-64-3.48-20.25-2.90.0-2.96.8-3.9501.04-0.015 0.016-0.015 0.01500-3766120312528.07.7-1652-33170.00.023.326.234.127.342.646.50.521.6922.930.540 2024/2/28 10:51:12
2024/2/28 10:46:13002940昂利康 16.63-1.13-0.0110.011-2.162-480-4895-47-3.72-20.68-3.10.0-3.16.1-3.0521.03-0.015 0.011-0.015 0.01100-2736115511937.97.6-1698-33650.00.024.627.732.626.542.845.80.491.722.920.540 2024/2/28 10:46:13
2024/2/28 10:41:20002940昂利康 16.8-0.12-0.0090.009-1.261-340-3473-39-2.88-14.31-2.40.0-2.45.2-2.8481.04-0.009 0.012-0.011 0.01300-2305108611347.67.2-1738-33990.00.022.725.132.727.544.647.40.441.6423.150.540 2024/2/28 10:41:20
2024/2/28 10:36:03002940昂利康 16.950.77-0.0090.008-1.570-280-2865-37-2.52-11.16-2.10.0-2.14.9-2.8511.02-0.009 0.006-0.009 0.00700-2155101010327.67.4-1774-34260.00.024.226.331.526.644.347.10.411.6523.360.540 2024/2/28 10:36:03
2024/2/28 10:31:12002940昂利康 17.11.66-0.0020.002-0.325-60-662-56-0.60-3.14-.50.0-0.55.2-4.7441.01-0.002 0.004-0.002 0.00400-32749459587.47.3-1830-34320.00.021.522.033.728.544.849.50.381.6123.560.540 2024/2/28 10:31:12
2024/2/28 10:26:13002940昂利康 17.091.610.0080.0042.7092602663-892.88-6.162.40.02.45.9-8.3421.020.008 0.0040.008 0.00401-52038748887.27.1-1920-34060.00.022.019.633.928.044.152.40.341.5723.550.540 2024/2/28 10:26:13
2024/2/28 10:21:01002940昂利康 17.031.250.0080.0032.7382602671-973.00-5.592.50.02.56.8-9.3431.020.008 0.0030.008 0.00201-56738238437.47.2-2017-33800.00.022.620.134.327.543.152.40.331.6823.470.540 2024/2/28 10:21:01
2024/2/28 10:16:12002940昂利康 17.141.900.0260.01710.1518408446-12910.802.5890.09.04.9-13.9341.070.026 0.0170.026 0.01701-75327478027.36.8-2146-32970.00.021.712.735.230.343.157.00.291.6523.620.540 2024/2/28 10:16:12
2024/2/28 10:11:13002940昂利康 17.141.900.0260.01811.1328308347-13010.923.089.10.09.15.2-14.3351.090.026 0.0220.026 0.02001-75627087697.56.9-2276-32140.00.022.113.036.130.941.856.10.291.823.620.540 2024/2/28 10:11:13
2024/2/28 10:06:03002940昂利康 17.282.730.015-0.0144.7104704745-927.0810.755.90.05.95.6-11.536.950.015 -0.0140.015 -0.01101-53526556227.17.5-2368-31670.00.020.714.836.430.842.954.40.251.823.810.540 2024/2/28 10:06:03
2024/2/28 10:00:59002940昂利康 17.262.620.0250.0009.5703603643-795.769.94.80.04.85.7-10.536.920.023 -0.0150.011 -0.01501-46126185707.17.7-2447-31310.00.020.515.736.731.042.853.30.241.9623.780.540 2024/2/28 10:00:59
2024/2/28 9:56:12002940昂利康 17.172.080.0250.00413.3447907935-11415.12-3.7912.60.012.65.6-18.2311.020.025 0.0050.025 0.00301-66715085187.27.1-2562-30510.00.021.99.337.932.340.258.40.201.9323.660.540 2024/2/28 9:56:12
2024/2/28 9:51:11002940昂利康 17.232.440.016-0.0086.8164204245-879.0057.50.07.57.9-15.428.940.013 -0.0080.013 -0.00701-50814684417.07.5-2649-30090.00.017.810.340.532.641.757.10.182.1323.740.540 2024/2/28 9:51:11
2024/2/28 9:46:42002940昂利康 17.252.560.015-0.0048.9815105130-8111.765.789.80.09.85.7-15.529.970.015 -0.0040.015 -0.00401-47214164037.37.6-2730-29580.00.019.39.539.333.641.456.90.162.4423.770.540 2024/2/28 9:46:42
2024/2/28 9:41:13002940昂利康 17.242.500.015-0.0218.42248048-9-3913.446.5611.20.011.2-2.1-9.134.830.015 -0.0220.016 -0.02001-23013602977.08.5-2769-29090.00.022.611.435.537.641.951.00.142.9423.760.540 2024/2/28 9:41:13
2024/2/28 9:35:59002940昂利康 171.07-0.008-0.020-19.759-240-2441-16-12.7217.79-10.60.0-10.617.7-7.133.85-0.008 -0.020-0.008 -0.02000-9511881597.18.4-2785-29340.00.011.121.745.327.643.650.70.072.6323.430.540 2024/2/28 9:35:59
2024/2/28 9:33:00002940昂利康 17.182.14-0.007-0.015-40.807-250-25916-18.8447.71-15.70.0-15.75.510.248.55-0.007 -0.016-0.007 -0.01600941131727.012.8-2769-29580.00.016.432.138.733.244.934.70.053.0523.670.540 2024/2/28 9:33:00
2024/2/27 16:01:23002940昂利康 16.823.000.0630.08411.3061920192-109-839.7210.958.10.08.1-4.6-3.5451.150.063 0.0870.063 0.08701-5008208424006.96.0-2852-27660.00.026.418.322.126.751.555.00.77.7923.180.540 2024/2/27 16:01:23
2024/2/27 15:04:08002940昂利康 16.823.000.0630.08411.3061920192-109-839.7210.958.10.08.1-4.6-3.5451.150.063 0.0870.063 0.08701-5008208424006.96.0-2935-25740.00.026.418.322.126.751.555.00.77.7923.180.540 2024/2/27 15:04:08
2024/2/27 14:56:18002940昂利康 16.823.000.0620.08311.4801910191-98-939.8412.368.20.08.2-4.2-4.0461.150.062 0.0840.062 0.08101-5638204723626.96.0-3029-23830.00.026.918.722.126.351.055.00.76.7923.180.540 2024/2/27 14:56:18
2024/2/27 14:51:24002940昂利康 16.792.820.0610.08011.4651890189-85-1039.8412.28.20.08.2-3.7-4.5461.150.061 0.0800.061 0.08001-6258201123126.96.0-3132-21950.00.027.118.922.526.250.454.90.75.7923.140.540 2024/2/27 14:51:24
2024/2/27 14:46:09002940昂利康 16.82.880.0620.08511.7961890189-80-1099.9611.828.30.08.3-3.5-4.8471.160.062 0.0840.062 0.08401-6608196022757.06.0-3241-20060.00.027.419.122.726.249.954.70.74.823.150.540 2024/2/27 14:46:09
2024/2/27 14:41:18002940昂利康 16.823.000.0620.08311.9461890189-68-12210.0812.038.40.08.4-3.0-5.4471.160.062 0.0830.062 0.08501-7358193922497.06.0-3363-18160.00.027.719.322.925.949.454.80.73.8123.180.540 2024/2/27 14:41:18
2024/2/27 14:36:07002940昂利康 16.82.880.0620.08912.4941890189-60-12910.2012.378.50.08.5-2.7-5.8481.170.062 0.0950.062 0.09501-7798188622127.16.1-3492-16270.00.028.019.523.125.848.954.70.72.8223.150.540 2024/2/27 14:36:07
2024/2/27 14:31:16002940昂利康 16.782.760.0610.09613.0561890189-55-13410.3211.578.60.08.6-2.5-6.1481.190.062 0.0950.062 0.09501-8118183721907.26.1-3626-14380.00.028.319.723.125.648.654.70.72.8323.120.540 2024/2/27 14:31:16
2024/2/27 14:26:10002940昂利康 16.82.880.0620.09613.1291900190-48-14210.4411.668.70.08.7-2.2-6.5491.190.062 0.0960.062 0.09601-8578181721717.36.1-3768-12480.00.028.619.923.225.448.254.70.71.8523.150.540 2024/2/27 14:26:10
2024/2/27 14:21:19002940昂利康 16.742.510.0620.09613.3541900190-47-14210.5610.928.80.08.8-2.2-6.6491.20.062 0.0960.062 0.09601-8598178021367.36.1-3910-10590.00.029.020.223.125.347.954.50.70.8523.070.540 2024/2/27 14:21:19
2024/2/27 14:16:12002940昂利康 16.732.450.0510.09413.3141880188-51-13710.5610.698.80.08.8-2.4-6.4491.20.061 0.0950.061 0.09501-8288177321247.36.1-4047-8700.00.029.120.322.825.248.154.50.70.8723.050.540 2024/2/27 14:16:12
2024/2/27 14:11:17002940昂利康 16.732.450.0470.07310.0671430143-44-1008.2811.646.90.06.9-2.1-4.8491.160.044 0.0730.044 0.07501-6027173520097.26.2-4147-7270.00.027.921.023.525.648.653.40.68.8723.050.540 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 昂利康.002940:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
昂利康实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved