速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鹏鼎控股.002938:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鹏鼎控股： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002938鹏鼎控股 28.721.410.0240.0000.000160412223822317-39207.5612.966.34.81.59.1-15.4451.590.000 0.0000.000 0.00000-135914813024207156.84.3-392016048.43.617.415.934.425.339.855.20.381.0833.500.220 2024/5/27 11:33:26
2024/2/28 14:47:00002938鹏鼎控股 20.23-1.460.011-0.060-3.353481847-366-153410532.52-3.512.13.7-1.6-6.74.661.840.011 -0.0610.011 -0.0610150998114531121347.69.1-286720858.44.723.324.927.634.340.736.10.491.4619.090.800 2024/2/28 14:47:00
2024/2/28 14:41:15002938鹏鼎控股 20.28-1.220.015-0.056-2.320620842-222-15739533.36-3.42.83.8-1.0-7.14.360.840.014 -0.0560.014 -0.0560146107714012117937.79.1-191427058.74.922.923.927.734.840.736.40.471.4519.140.800 2024/2/28 14:41:15
2024/2/28 14:36:04002938鹏鼎控股 20.38-0.730.016-0.056-1.735756842-86-16639074.20-3.233.53.9-0.4-7.74.260.840.016 -0.0560.016 -0.0550143877513694115107.69.1-100734618.95.022.823.227.435.140.936.70.461.4519.230.800 2024/2/28 14:36:04
2024/2/28 14:31:15002938鹏鼎控股 20.45-0.390.019-0.049-0.60289483064-17248305.04-3.244.23.90.3-8.13.960.850.018 -0.0490.019 -0.0490140157413343113627.79.1-17743559.05.123.222.927.235.340.636.70.451.4619.300.800 2024/2/28 14:31:15
2024/2/28 14:26:04002938鹏鼎控股 20.43-0.490.021-0.0430.72410111115-103-16926815.88-4.274.95.4-0.5-8.23.359.870.021 -0.0430.021 -0.0430132927112916112187.78.950453669.33.922.723.227.435.640.637.30.441.4519.280.800 2024/2/28 14:26:04
2024/2/28 14:21:21002938鹏鼎控股 20.45-0.390.020-0.0430.73910201101-82-16726536.00-4.0755.4-0.4-8.23.260.870.022 -0.0430.022 -0.0430131547112678110017.89.0115763869.44.023.023.427.435.640.237.00.431.4719.300.800 2024/2/28 14:21:21
2024/2/28 14:16:06002938鹏鼎控股 20.45-0.390.022-0.0401.09410631124-60-16656026.36-4.615.35.6-0.3-8.33.060.870.022 -0.0410.022 -0.0410129097012368108017.89.0175974509.64.023.123.427.235.540.137.10.431.4819.300.800 2024/2/28 14:16:06
2024/2/28 14:11:13002938鹏鼎控股 20.41-0.580.023-0.0371.60610911111-20-16465556.60-5.335.55.6-0.1-8.32.861.880.023 -0.0370.023 -0.0370126837012040106468.09.0231485409.74.123.423.527.135.439.837.00.421.519.260.800 2024/2/28 14:11:13
2024/2/28 13:56:17002938鹏鼎控股 20.46-0.340.025-0.0303.01111761213-37-16805047.56-5.226.36.5-0.2-9.02.760.90.025 -0.0300.025 -0.0310124336511182100478.19.02818971610.33.823.123.326.735.739.937.20.401.5319.310.800 2024/2/28 13:56:17
2024/2/28 13:46:10002938鹏鼎控股 20.540.050.026-0.0273.7251245120937-17585138.16-4.676.86.60.2-9.62.861.90.026 -0.0270.026 -0.027012475651085497988.19.033311096210.53.923.323.126.536.139.736.90.391.5919.380.800 2024/2/28 13:46:10
2024/2/28 13:41:00002938鹏鼎控股 20.48-0.240.027-0.0254.0221255120154-17394848.40-4.6376.70.3-9.72.761.910.026 -0.0250.026 -0.025012335631061496618.19.038151221610.74.023.323.026.336.039.737.00.381.6119.330.800 2024/2/28 13:41:00
2024/2/28 13:36:18002938鹏鼎控股 20.51-0.100.027-0.0244.2411262120953-17424808.52-4.457.16.80.3-9.82.762.910.027 -0.0240.027 -0.024012315641049695728.29.042951347810.84.023.523.226.135.939.636.90.381.6419.350.800 2024/2/28 13:36:18
2024/2/28 13:31:25002938鹏鼎控股 20.51-0.100.025-0.0243.947120612060-16964898.28-3.976.96.90.0-9.72.862.910.026 -0.0240.025 -0.023012361631035394438.18.947841468511.04.123.223.226.135.839.736.90.371.6719.350.800 2024/2/28 13:31:25
2024/2/28 13:26:10002938鹏鼎控股 20.580.240.025-0.0234.017119211920-16584668.28-3.536.96.90.0-9.62.762.910.025 -0.0230.025 -0.023012249621017292728.29.052501587611.04.123.523.526.235.839.336.60.371.719.420.800 2024/2/28 13:26:10
2024/2/28 13:16:18002938鹏鼎控股 20.530.000.026-0.0224.59311771194-17-15753988.52-3.827.17.2-0.1-9.52.462.910.026 -0.0210.026 -0.02201191959959287248.39.256481705411.54.323.323.426.636.138.636.20.351.7519.370.800 2024/2/28 13:16:18
2024/2/28 13:11:21002938鹏鼎控股 20.530.000.026-0.0195.1331219118733-15773589.00-3.477.57.30.2-9.72.263.910.026 -0.0210.025 -0.02101172459928984878.49.260061827311.74.423.723.526.436.138.236.00.341.7819.370.800 2024/2/28 13:11:21
2024/2/28 13:06:03002938鹏鼎控股 20.530.000.026-0.0165.5671243119648-14832399.36-3.287.87.50.3-9.31.564.930.026 -0.0160.026 -0.01601115359883582418.79.362451951612.04.524.123.826.736.037.235.70.341.8219.370.800 2024/2/28 13:06:03
2024/2/28 11:32:00002938鹏鼎控股 20.45-0.390.027-0.0146.0591262121547-14802189.72-3.648.17.80.3-9.51.465.940.027 -0.0140.027 -0.01401105159846579528.99.464632077812.24.424.624.326.636.136.635.20.331.8619.300.800 2024/2/28 11:32:00
2024/2/28 11:26:06002938鹏鼎控股 20.52-0.050.031-0.0058.99714741549-75-1474011.76-3.469.810.3-0.5-9.80.065.980.031 -0.0050.031 -0.00401056801378179.09.364632225212.72.424.725.226.636.436.036.00.321.8619.360.800 2024/2/28 11:26:06
2024/2/28 11:21:11002938鹏鼎控股 20.37-0.780.0320.00110.53515041549-44-1445-5912.24-4.6510.210.5-0.3-9.8-0.46610.032 0.0010.032 0.00101-28456767576909.39.264042375712.92.425.325.626.236.035.636.00.311.9119.220.800 2024/2/28 11:21:11
2024/2/28 11:16:09002938鹏鼎控股 20.41-0.580.0330.00411.6631565155114-1423-14213.20-5.051110.90.1-10.0-1.0681.020.033 0.0040.033 0.00401-68556733674879.39.162622532213.42.525.925.825.735.735.036.00.301.9219.260.800 2024/2/28 11:16:09
2024/2/28 11:11:03002938鹏鼎控股 20.48-0.240.0320.00712.4241563154914-1356-20713.56-5.111.311.20.1-9.8-1.5691.040.032 0.0070.032 0.00701-99855702472959.59.160552688513.82.626.526.425.235.034.536.00.291.9619.330.800 2024/2/28 11:11:03
2024/2/28 11:06:08002938鹏鼎控股 20.52-0.050.0330.00913.3211575154827-1319-25614.04-4.9311.711.50.2-9.8-1.9701.050.033 0.0090.033 0.00901-122954674770669.69.257992846014.12.626.726.525.335.133.935.80.28219.360.800 2024/2/28 11:06:08
2024/2/28 11:01:12002938鹏鼎控股 20.650.580.0330.01114.0661560154713-1229-33014.16-4.6811.811.70.1-9.3-2.5711.060.033 0.0110.033 0.01101-158854652069349.79.254683002014.42.727.026.925.534.833.135.60.282.0719.490.800 2024/2/28 11:01:12
2024/2/28 10:55:59002938鹏鼎控股 20.70.830.0330.01014.3401563147390-1179-38414.64-2.5512.211.50.7-9.2-3.0711.060.033 0.0110.033 0.01101-184752631567159.79.250843158314.32.827.126.425.734.932.935.90.272.1319.530.800 2024/2/28 10:55:59
2024/2/28 10:51:12002938鹏鼎控股 20.70.830.0320.01214.57214931306187-1082-41014.40-1.391210.51.5-8.7-3.3701.070.032 0.0120.032 0.01101-197250610665329.89.146733307513.42.927.726.226.234.932.736.00.262.1919.530.800 2024/2/28 10:51:12
2024/2/28 10:46:13002938鹏鼎控股 20.650.580.0340.02018.40316251304320-1044-58116.44-1.3813.711.02.7-8.8-4.9721.130.034 0.0200.034 0.02001-2790495568629710.29.040923470014.03.028.926.225.634.431.536.40.252.2219.490.800 2024/2/28 10:46:13
2024/2/28 10:41:20002938鹏鼎控股 20.81.320.0310.01918.30416131157456-1012-60117.402.1614.510.44.1-9.1-5.4721.150.031 0.0190.032 0.02001-2883465223601810.28.934923631313.63.229.725.625.234.331.536.90.232.2219.630.800 2024/2/28 10:41:20
2024/2/28 10:36:03002938鹏鼎控股 20.891.750.0280.01617.0841301793508-803-49815.369.112.87.85.0-7.9-4.9691.120.028 0.0160.028 0.01501-239140501055879.78.729943761411.33.529.524.526.234.133.037.90.212.1919.710.800 2024/2/28 10:36:03
2024/2/28 10:31:12002938鹏鼎控股 20.962.090.0260.01616.9381247789458-731-51715.3612.1112.88.14.7-7.5-5.3681.130.026 0.0160.026 0.01601-248038478953949.88.724773886111.83.728.523.826.634.133.138.40.212.2619.780.800 2024/2/28 10:31:12
2024/2/28 10:26:13002938鹏鼎控股 20.952.050.0260.01818.4421269786483-729-54016.0811.6313.48.35.1-7.7-5.7691.150.027 0.0190.027 0.01901-2592384565524110.08.719374013012.13.829.023.926.534.232.438.10.202.3919.770.800 2024/2/28 10:26:13
2024/2/28 10:21:01002938鹏鼎控股 20.861.610.0240.01718.1241130789342-666-46415.488.9112.99.03.9-7.6-5.3691.150.024 0.0170.024 0.01701-2232354209483310.08.714734126113.14.127.723.826.734.332.537.80.182.4319.680.800 2024/2/28 10:21:01
2024/2/28 10:16:12002938鹏鼎控股 20.91.800.0220.01416.8741056790266-624-43315.249.3112.79.53.2-7.5-5.2691.150.022 0.0140.022 0.01401-2079333975455210.18.810404231713.84.327.123.926.734.232.437.60.182.5519.720.800 2024/2/28 10:16:12
2024/2/28 10:11:13002938鹏鼎控股 20.811.360.0200.01017.861942785157-620-32214.409.761210.02.0-7.9-4.1701.10.021 0.0140.021 0.01001-1548323789416010.09.17184325914.64.626.224.226.534.432.736.80.172.6919.640.800 2024/2/28 10:11:13
2024/2/28 10:06:03002938鹏鼎控股 20.891.750.0190.00816.440864912-48-590-27415.1210.5612.613.3-0.7-8.6-4.0691.10.019 0.0080.019 0.00801-1319273255356710.19.24444412416.83.523.824.526.935.532.536.50.142.6619.710.800 2024/2/28 10:06:03
2024/2/28 10:00:59002938鹏鼎控股 212.290.011-0.0028.326614800-187-497-11712.6015.9510.513.7-3.2-8.5-2.066.990.011 -0.0030.011 -0.00301-56222291228789.79.83274473717.84.120.323.528.436.933.535.50.122.6219.820.800 2024/2/28 10:00:59
2024/2/28 9:56:12002938鹏鼎控股 20.91.800.006-0.0025.974546793-247-443-10314.0414.9611.717.0-5.3-9.5-2.265.990.006 -0.0020.011 0.00001-49518241824039.39.42254528322.25.215.921.227.637.134.336.50.102.4819.720.800 2024/2/28 9:56:12
2024/2/28 9:51:11002938鹏鼎控股 20.811.360.002-0.005-0.11668238-170-65-32.641.482.27.7-5.5-2.1-0.144.910.001 -0.0050.001 -0.00601-158204318607.38.0221453517.70.015.220.734.836.942.342.40.072.0219.640.800 2024/2/28 9:51:11
2024/2/28 9:46:42002938鹏鼎控股 20.741.020.001-0.005-0.58532032-3421.803.981.50.01.5-1.60.133.880.001 -0.0050.000 -0.00601104160214156.47.2224453830.00.017.315.836.037.646.746.60.041.7219.570.800 2024/2/28 9:46:42
2024/2/28 9:41:13002938鹏鼎控股 20.610.390.000-0.007-4.42212012-32200.84.5.70.00.7-1.91.235.810.000 -0.0070.000 -0.0070198312369956.68.2244453940.00.017.817.138.039.944.243.00.041.9819.450.800 2024/2/28 9:41:13
2024/2/28 9:35:59002938鹏鼎控股 20.540.050.001-0.0044.88866066-59-76.723.985.60.05.6-5.0-0.637.810.002 -0.0030.002 -0.00301-3437956447.28.9237454610.00.021.115.537.142.141.842.40.032.3519.380.800 2024/2/28 9:35:59
2024/2/28 9:33:00002938鹏鼎控股 20.690.780.000-0.0031.84387087-991213.3216.9511.10.011.1-12.61.553.780.001 -0.0030.001 -0.004005724553578.410.7248455480.00.032.121.031.444.036.535.00.022.6419.520.800 2024/2/28 9:33:00
2024/2/27 16:01:23002938鹏鼎控股 20.533.270.020-0.0312.1779241414-489-779-1456.1222.085.17.8-2.7-4.3-0.854.90.020 -0.0320.020 -0.03201-7175812277110207.38.11034647211.84.017.920.629.633.940.741.50.391.1819.370.800 2024/2/27 16:01:23
2024/2/27 15:04:08002938鹏鼎控股 20.533.270.020-0.0312.1779241414-489-779-1456.1222.085.17.8-2.7-4.3-0.854.90.020 -0.0320.020 -0.03201-7175812277110207.38.1-424739611.84.017.920.629.633.940.741.50.391.1819.370.800 2024/2/27 15:04:08
2024/2/27 14:56:18002938鹏鼎控股 20.53.120.020-0.0321.8458831413-530-795-886.0023.0758.0-3.0-4.5-0.555.890.019 -0.0320.020 -0.03301-4375812088107637.28.1-1304828012.24.217.720.729.233.740.941.40.381.1619.340.800 2024/2/27 14:56:18
2024/2/27 14:51:24002938鹏鼎控股 20.483.020.020-0.0312.2619271408-481-704-2236.4823.565.48.2-2.8-4.1-1.356.90.020 -0.0300.020 -0.03001-11055711686104817.38.1-3534920712.54.318.020.829.133.240.441.70.371.1619.330.800 2024/2/27 14:51:24
2024/2/27 14:46:09002938鹏鼎控股 20.483.020.018-0.0301.8249091413-505-606-3036.4823.465.48.4-3.0-3.6-1.856.890.018 -0.0300.018 -0.03001-15005611468102457.38.1-6565011612.84.417.920.929.032.640.342.10.371.1619.330.800 2024/2/27 14:46:09
2024/2/27 14:41:18002938鹏鼎控股 20.452.870.013-0.0330.0155521153-601-325-2274.0822.523.47.1-3.7-2.0-1.455.880.013 -0.0330.012 -0.03201-1126531124198737.28.1-8835066811.64.517.721.429.731.741.042.40.351.1419.300.800 2024/2/27 14:41:18
2024/2/27 14:36:07002938鹏鼎控股 20.472.970.010-0.034-0.8084711145-674-251-2203.6022.6337.3-4.3-1.6-1.455.870.010 -0.0320.011 -0.03301-1089511085394467.28.2-11035113812.04.717.121.429.931.541.042.40.341.1319.320.800 2024/2/27 14:36:07
2024/2/27 14:31:16002938鹏鼎控股 20.452.870.010-0.030-0.5114751150-674-215-2613.7222.83.17.5-4.4-1.4-1.755.880.010 -0.0300.010 -0.03001-1292501050292687.28.2-13645161412.34.816.921.329.931.340.942.60.331.1319.300.800 2024/2/27 14:31:16
2024/2/27 14:26:10002938鹏鼎控股 20.472.970.011-0.029-0.1034831147-664-211-2723.8423.153.27.6-4.4-1.4-1.855.880.011 -0.0290.010 -0.02901-1347491030390987.38.2-16355209712.54.916.821.230.031.440.742.50.331.1419.320.800 2024/2/27 14:26:10
2024/2/27 14:21:19002938鹏鼎控股 20.452.870.012-0.0270.4595621153-591-237-3254.5623.13.87.8-4.0-1.6-2.255.890.012 -0.0270.012 -0.02701-1614481001389117.38.2-19605265812.85.016.820.830.031.640.442.60.321.1419.300.800 2024/2/27 14:21:19
2024/2/27 14:16:12002938鹏鼎控股 20.412.670.013-0.0260.8955391152-612-233-3064.4423.193.77.9-4.2-1.6-2.155.890.013 -0.0260.013 -0.02601-151948981887637.48.3-22675319812.95.016.620.830.231.840.342.40.321.1619.260.800 2024/2/27 14:16:12
2024/2/27 14:11:17002938鹏鼎控股 20.422.720.008-0.029-0.837370836-466-192-1783.2421.382.76.1-3.4-1.4-1.354.870.008 -0.0290.008 -0.02901-88544944982637.28.2-24455356811.55.416.720.130.331.741.542.80.301.1219.270.800 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鹏鼎控股.002938:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鹏鼎控股实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved