速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 明德生物.002932:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
明德生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002932明德生物 18.73-1.37-0.0330.0000.000-97-10146334-5.76-31.04-4.8-5.00.23.11.7391.30.000 0.0000.000 0.000001835132817268.16.234-970.05.017.016.833.330.249.748.00.69133.970.140 2024/5/27 11:33:26
2024/2/28 14:47:00002932明德生物 18.47-3.75-0.129-0.262-6.595-3810-381101280-5.88-24.9-4.90.0-4.91.33.626.89-0.131 -0.266-0.132 -0.26300145913629856056.47.2314-4780.00.010.415.333.432.156.252.62.601.4922.170.630 2024/2/28 14:47:00
2024/2/28 14:41:15002932明德生物 18.51-3.54-0.115-0.250-6.051-3470-34798249-5.52-25.81-4.60.0-4.61.33.325.89-0.115 -0.249-0.115 -0.24600129512609154496.47.2563-8250.00.010.314.933.332.056.453.12.511.4822.220.630 2024/2/28 14:41:15
2024/2/28 14:36:04002932明德生物 18.61-3.02-0.116-0.247-6.197-3400-34096244-5.52-24.89-4.60.0-4.61.33.326.89-0.116 -0.247-0.116 -0.24700127012598153326.47.2807-11650.00.010.515.133.332.056.252.92.471.4922.340.630 2024/2/28 14:36:04
2024/2/28 14:31:15002932明德生物 18.59-3.13-0.110-0.234-6.197-3330-33358275-5.52-26.09-4.60.0-4.60.83.826.89-0.113 -0.236-0.111 -0.23700143112582651966.57.21083-14980.00.010.715.333.232.456.152.32.411.4922.310.630 2024/2/28 14:31:15
2024/2/28 14:26:04002932明德生物 18.62-2.97-0.095-0.231-5.695-2870-287-14301-4.92-26.8-4.10.0-4.1-0.24.326.89-0.097 -0.226-0.097 -0.22600156211559950066.57.31383-17850.00.010.814.933.033.256.251.92.331.4722.350.630 2024/2/28 14:26:04
2024/2/28 14:21:21002932明德生物 18.71-2.50-0.095-0.253-5.908-2880-288-7295-5.04-26.61-4.20.0-4.2-0.14.326.89-0.095 -0.251-0.095 -0.24600152911547848506.57.31678-20730.00.011.015.233.333.455.751.42.281.4822.460.630 2024/2/28 14:21:21
2024/2/28 14:16:06002932明德生物 18.75-2.29-0.094-0.280-6.147-2890-289-13303-5.16-26.25-4.30.0-4.3-0.24.527.87-0.094 -0.276-0.096 -0.27700157111538546866.57.51981-23630.00.011.215.533.633.855.250.72.241.4922.500.630 2024/2/28 14:16:06
2024/2/28 14:11:13002932明德生物 18.76-2.24-0.077-0.277-5.345-2310-231-73304-4.20-26.47-3.50.0-3.5-1.14.626.87-0.075 -0.276-0.076 -0.28500157411531246046.47.42285-25940.00.011.414.933.034.155.651.02.191.522.520.630 2024/2/28 14:11:13
2024/2/28 13:56:17002932明德生物 18.86-1.72-0.075-0.287-5.784-2320-232-67299-4.56-24.75-3.80.0-3.8-1.14.925.85-0.075 -0.286-0.075 -0.2860015469501742736.37.42584-28250.00.010.614.432.733.856.751.82.021.522.640.630 2024/2/28 13:56:17
2024/2/28 13:46:10002932明德生物 19-0.99-0.092-0.306-6.948-2790-279-36315-5.64-23.46-4.70.0-4.7-0.65.325.84-0.092 -0.306-0.092 -0.3050016279492441256.27.42898-31050.00.010.014.733.233.856.851.51.971.5422.800.630 2024/2/28 13:46:10
2024/2/28 13:41:00002932明德生物 18.91-1.46-0.097-0.311-7.317-2880-288-41329-5.88-23.52-4.90.0-4.9-0.75.625.84-0.097 -0.309-0.097 -0.3110017039487240706.27.53228-33930.00.09.914.833.334.056.851.21.951.5822.700.630 2024/2/28 13:41:00
2024/2/28 13:36:18002932明德生物 18.97-1.15-0.096-0.306-7.457-2910-291-52343-6.00-23.41-50.0-5.0-0.95.925.83-0.098 -0.307-0.096 -0.3100017719480539976.27.53571-36830.00.010.015.033.134.056.951.01.921.6122.770.630 2024/2/28 13:36:18
2024/2/28 13:31:25002932明德生物 19-0.99-0.098-0.292-7.503-2980-298-23321-6.24-22.94-5.20.0-5.2-0.45.625.84-0.098 -0.292-0.098 -0.2880016569471339476.37.53891-39810.00.010.115.333.333.756.651.01.891.6322.800.630 2024/2/28 13:31:25
2024/2/28 13:26:10002932明德生物 19.14-0.26-0.099-0.268-7.468-2940-294-11305-6.24-22.33-5.20.0-5.2-0.25.426.84-0.099 -0.268-0.099 -0.2750015779460238866.37.54197-42750.00.010.215.433.533.756.350.91.871.6722.970.630 2024/2/28 13:26:10
2024/2/28 13:16:18002932明德生物 19.11-0.42-0.107-0.247-8.221-3280-32811317-7.20-23.2-60.0-6.00.25.826.85-0.109 -0.246-0.110 -0.2480016379437137026.57.64514-46030.00.010.016.034.033.856.050.21.811.7322.940.630 2024/2/28 13:16:18
2024/2/28 13:11:21002932明德生物 19.06-0.68-0.109-0.233-8.277-3260-32653273-7.32-23.48-6.10.0-6.11.05.126.86-0.109 -0.241-0.108 -0.2410014079420736076.67.64787-49300.00.010.216.334.633.655.250.11.771.7522.880.630 2024/2/28 13:11:21
2024/2/28 13:06:03002932明德生物 19.01-0.94-0.106-0.208-8.015-3160-31667248-7.32-24.62-6.10.0-6.11.34.826.87-0.105 -0.205-0.105 -0.2050012818400934726.77.75035-52450.00.010.016.135.334.054.749.91.711.7622.820.630 2024/2/28 13:06:03
2024/2/28 11:32:00002932明德生物 18.95-1.25-0.114-0.198-8.798-3440-344130214-8.28-24.91-6.90.0-6.92.64.327.87-0.114 -0.198-0.114 -0.1980011058383233346.77.75250-55890.00.09.916.835.933.354.249.91.651.7722.740.630 2024/2/28 11:32:00
2024/2/28 11:26:06002932明德生物 18.99-1.04-0.099-0.186-8.223-3140-314128186-7.68-24.74-6.40.0-6.42.63.827.87-0.104 -0.189-0.095 -0.181009608377432996.77.75436-59040.00.010.116.535.833.254.150.31.621.8122.790.630 2024/2/28 11:26:06
2024/2/28 11:21:11002932明德生物 18.95-1.25-0.094-0.164-7.675-2860-286148138-7.20-26.62-60.0-6.03.12.927.89-0.093 -0.164-0.095 -0.164007118361932096.87.65574-61890.00.010.416.435.932.853.750.81.571.8422.740.630 2024/2/28 11:21:11
2024/2/28 11:16:09002932明德生物 18.95-1.25-0.069-0.118-5.927-2120-21219023-5.64-26.35-4.70.0-4.74.20.527.91-0.070 -0.118-0.047 -0.106001168340431126.87.55597-64020.00.010.915.636.532.352.652.11.491.8222.740.630 2024/2/28 11:16:09
2024/2/28 11:11:03002932明德生物 19.03-0.83-0.049-0.098-4.424-1490-149175-26-4.20-23.15-3.50.0-3.54.1-0.625.92-0.048 -0.100-0.048 -0.10000-1317325829986.77.35571-65510.00.010.814.336.432.352.853.41.401.822.840.630 2024/2/28 11:11:03
2024/2/28 11:06:08002932明德生物 19.13-0.31-0.048-0.072-4.414-1480-148209-62-4.32-22.91-3.60.0-3.65.1-1.526.94-0.040 -0.070-0.048 -0.06900-3157308629016.87.25510-66990.00.011.314.936.831.751.953.41.351.8222.960.630 2024/2/28 11:06:08
2024/2/28 11:01:12002932明德生物 19.290.52-0.040-0.080-4.051-1190-119170-51-3.60-21.11-30.0-3.04.3-1.326.93-0.039 -0.080-0.040 -0.08200-2646299027896.87.35458-68170.00.011.714.736.632.351.753.01.301.8523.150.630 2024/2/28 11:01:12
2024/2/28 10:55:59002932明德生物 19.290.52-0.002-0.052-0.787-80-8117-109-0.24-20.49-.20.0-0.23.1-2.925.95-0.002 -0.054-0.002 -0.05500-5596282826896.87.25349-68250.00.012.212.436.733.651.154.01.231.8623.150.630 2024/2/28 10:55:59
2024/2/28 10:51:12002932明德生物 19.240.26-0.015-0.072-2.191-470-47126-79-1.56-19.67-1.30.0-1.33.5-2.225.93-0.015 -0.073-0.015 -0.07400-4056272925456.87.25270-68720.00.011.713.036.232.752.154.31.181.8823.090.630 2024/2/28 10:51:12
2024/2/28 10:46:13002932明德生物 19.210.100.008-0.048-0.0262002084-1040.72-19.41.60.00.62.5-3.124.950.007 -0.0490.008 -0.04801-5325255524316.77.15166-68520.00.012.511.935.232.752.355.41.101.8723.060.630 2024/2/28 10:46:13
2024/2/28 10:41:20002932明德生物 19.370.940.007-0.0440.0552202276-980.84-18.77.70.00.72.4-3.126.950.007 -0.0450.007 -0.04601-5035243023116.77.05067-68290.00.013.212.535.132.751.754.81.041.8823.250.630 2024/2/28 10:41:20
2024/2/28 10:36:03002932明德生物 19.491.56-0.002-0.057-1.072-60-690-84-0.24-16.57-.20.0-0.23.0-2.826.94-0.002 -0.057-0.002 -0.05500-4305225721176.87.24983-68350.00.013.013.236.133.150.953.70.981.9223.390.630 2024/2/28 10:36:03
2024/2/28 10:31:12002932明德生物 19.541.82-0.029-0.104-4.895-910-915536-3.96-12.65-3.30.0-3.32.01.326.88-0.029 -0.101-0.030 -0.100001834216119036.57.45019-69270.00.011.114.436.034.052.951.60.901.923.450.630 2024/2/28 10:31:12
2024/2/28 10:26:13002932明德生物 19.561.93-0.029-0.120-5.292-890-894149-3.96-11.82-3.30.0-3.31.51.826.87-0.029 -0.113-0.029 -0.113002484206017866.77.75068-70160.00.011.414.736.334.852.350.50.882.0223.480.630 2024/2/28 10:26:13
2024/2/28 10:21:01002932明德生物 19.531.77-0.029-0.118-5.631-890-895039-4.08-11.63-3.40.0-3.41.91.527.86-0.030 -0.117-0.030 -0.117002004194116606.98.05107-71050.00.011.815.236.834.951.449.90.852.1423.440.630 2024/2/28 10:21:01
2024/2/28 10:16:12002932明德生物 19.582.03-0.029-0.123-6.201-900-902863-4.32-10.22-3.60.0-3.61.12.528.83-0.029 -0.123-0.029 -0.129003194185115396.98.35169-71950.00.012.315.936.335.251.448.90.822.2723.500.630 2024/2/28 10:16:12
2024/2/28 10:11:13002932明德生物 19.531.77-0.017-0.099-3.083-480-483712-2.52-13.13-2.10.0-2.11.60.529.86-0.009 -0.088-0.009 -0.09100594167614447.08.15181-72430.00.013.315.436.034.450.750.20.752.3323.440.630 2024/2/28 10:11:13
2024/2/28 10:06:03002932明德生物 19.692.610.008-0.061-0.1982602614-401.56-9.131.30.01.30.7-2.025.890.009 -0.0690.009 -0.06801-2063148013177.07.85140-72170.00.013.211.936.335.650.552.50.662.3223.630.630 2024/2/28 10:06:03
2024/2/28 10:00:59002932明德生物 19.72.660.009-0.056-0.0082702717-441.68-7.441.40.01.40.9-2.326.90.009 -0.0540.009 -0.05401-2243135012107.28.15096-71900.00.013.912.536.835.949.351.60.622.5423.640.630 2024/2/28 10:00:59
2024/2/28 9:56:12002932明德生物 19.652.400.009-0.0280.6682502558-831.68-8.371.40.01.43.2-4.628.940.009 -0.0310.009 -0.03001-4223119911297.78.15014-71650.00.014.813.438.535.346.751.30.592.8223.580.630 2024/2/28 9:56:12
2024/2/28 9:51:11002932明德生物 19.712.710.0270.0005.3008008056-1366.24-11.625.20.05.23.6-8.829.990.026 -0.0040.026 0.00301-69339959877.98.04878-70850.00.017.312.138.534.944.253.00.502.9623.660.630 2024/2/28 9:51:11
2024/2/28 9:46:42002932明德生物 19.732.810.0410.0169.98912601266-13211.64-4.379.70.09.70.5-10.2271.010.041 0.0080.041 0.01201-67428428477.97.84746-69590.00.018.18.436.936.445.055.20.423.0923.680.630 2024/2/28 9:46:42
2024/2/28 9:41:13002932明德生物 19.692.610.032-0.01110.6441000100-13-8612.48-7.6210.40.010.4-1.4-9.029.940.033 -0.0110.034 -0.01501-44326175828.08.54660-68590.00.019.59.137.538.943.052.00.323.3323.630.630 2024/2/28 9:41:13
2024/2/28 9:35:59002932明德生物 19.471.460.039-0.0046.6211180118-20-9821.48-15.1317.90.017.9-3.0-14.9341.090.013 -0.0060.013 -0.00601-50513653999.38.54561-67410.00.025.87.935.238.239.053.90.223.8823.370.630 2024/2/28 9:35:59
2024/2/28 9:33:00002932明德生物 19.582.03-0.012-0.007-4.1571501524-394.68.63.90.03.96.2-10.131.92-0.003 -0.006-0.003 -0.00700-20112312138.69.34522-67260.00.017.613.744.638.437.847.90.133.8523.500.630 2024/2/28 9:33:00
2024/2/27 16:01:23002932明德生物 19.191.59-0.0150.066-0.094-450-45212-166-1.2015.28-10.0-1.04.7-3.7351.05-0.024 0.071-0.024 0.07100-87810349436826.86.44356-67710.00.016.817.834.029.349.252.91.52.7923.030.630 2024/2/27 16:01:23
2024/2/27 15:04:08002932明德生物 19.191.59-0.0150.066-0.094-450-45212-166-1.2015.28-10.0-1.04.7-3.7351.05-0.024 0.071-0.024 0.07100-87810349436826.86.44189-68160.00.016.817.834.029.349.252.91.52.7923.030.630 2024/2/27 15:04:08
2024/2/27 14:56:18002932明德生物 19.181.54-0.0230.079-0.434-690-69239-169-1.9212.72-1.60.0-1.65.5-3.9361.07-0.023 0.077-0.025 0.08000-89310337135956.86.44020-68850.00.017.018.633.828.349.253.11.47.7723.020.630 2024/2/27 14:56:18
2024/2/27 14:51:24002932明德生物 19.161.43-0.0240.101-0.090-720-72265-194-2.0411.97-1.70.0-1.76.3-4.6371.09-0.024 0.102-0.024 0.10400-102210321535136.96.33826-69570.00.017.419.134.027.748.653.21.42.7623.000.630 2024/2/27 14:51:24
2024/2/27 14:46:09002932明德生物 19.131.27-0.0430.099-1.471-1260-126269-143-3.7210.25-3.10.0-3.16.6-3.5361.09-0.043 0.100-0.043 0.10000-7529314234176.86.33683-70830.00.016.619.734.127.549.352.81.38.7522.960.630 2024/2/27 14:46:09
2024/2/27 14:41:18002932明德生物 19.131.27-0.0240.086-0.383-710-71198-126-2.169.85-1.80.0-1.85.0-3.2361.08-0.024 0.085-0.024 0.09300-6689307333336.86.33557-71540.00.017.118.933.028.049.953.11.34.7522.960.630 2024/2/27 14:41:18
2024/2/27 14:36:07002932明德生物 19.131.27-0.0250.088-0.365-730-73200-127-2.288.99-1.90.0-1.95.2-3.3371.09-0.025 0.080-0.030 0.08600-6709297132336.86.33430-72280.00.017.619.532.627.449.853.11.30.7422.960.630 2024/2/27 14:36:07
2024/2/27 14:31:16002932明德生物 19.11.11-0.0270.075-0.925-800-80172-91-2.648.27-2.20.0-2.24.7-2.5341.08-0.027 0.077-0.027 0.07800-4838291131396.66.23338-73080.00.016.018.232.627.951.453.91.24.7222.920.630 2024/2/27 14:31:16
2024/2/27 14:26:10002932明德生物 19.050.85-0.0460.055-2.948-1370-137183-46-4.685.22-3.90.0-3.95.2-1.3341.05-0.046 0.055-0.046 0.05500-2418284930016.56.23293-74450.00.015.018.932.627.452.453.71.19.7122.860.630 2024/2/27 14:26:10
2024/2/27 14:21:19002932明德生物 19.010.64-0.0500.046-3.824-1440-144176-33-5.281.08-4.40.0-4.45.4-1.0281.05-0.050 0.046-0.050 0.04600-1726275628886.36.03260-75890.00.011.816.233.528.154.755.71.11.6822.820.630 2024/2/27 14:21:19
2024/2/27 14:16:12002932明德生物 18.990.53-0.0510.051-3.930-1480-148177-29-5.52.67-4.60.0-4.65.5-0.9281.06-0.051 0.051-0.051 0.05100-1536270028526.36.03231-77370.00.011.816.433.528.054.755.61.09.6922.790.630 2024/2/27 14:16:12
2024/2/27 14:11:17002932明德生物 19.020.69-0.0510.038-4.221-1510-151164-13-5.761.24-4.80.0-4.85.2-0.4291.03-0.048 0.038-0.048 0.03700-676263927216.36.13219-78880.00.012.016.833.528.354.554.91.07.6922.830.630 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 明德生物.002932:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
明德生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved