速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 润建股份.002929:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
润建股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002929润建股份 33.59-3.62-0.2810.0000.000-2036-343-1693-12003237-11.40-20.98-9.5-1.6-7.9-5.615.146.730.000 0.0000.000 0.00000950335898065427.09.63237-20363.45.014.922.836.842.444.929.82.961.1618.490.460 2024/5/27 11:33:26
2024/2/28 14:47:00002929润建股份 37.830.19-0.377-1.270-9.304-3147-3671524-25175664-3.608.68-3-3.50.5-2.45.477.85-0.391 -1.296-0.391 -1.298001440124630730260438.710.28901-51838.912.428.327.833.836.229.023.613.072.1419.591.449 2024/2/28 14:47:00
2024/2/28 14:41:15002929润建股份 38.130.98-0.265-1.098-7.570-2132-36551523-28434975-2.528.67-2.1-3.61.5-2.84.977.87-0.265 -1.097-0.265 -1.103001263423829473255688.710.113876-73159.012.628.426.933.836.628.823.912.642.1219.741.449 2024/2/28 14:41:15
2024/2/28 14:36:04002929润建股份 38.431.77-0.275-1.062-7.577-2215-36241409-26174832-2.648.94-2.2-3.61.4-2.64.877.87-0.276 -1.064-0.275 -1.060001226723629135253628.810.118708-95309.112.728.427.033.836.428.723.912.532.1519.901.449 2024/2/28 14:36:04
2024/2/28 14:31:15002929润建股份 38.51.96-0.285-1.064-7.734-2297-36951398-25964893-2.768.98-2.3-3.71.4-2.64.977.87-0.285 -1.063-0.285 -1.064001241923428906251368.810.123601-118279.112.828.427.033.736.328.823.912.422.1919.931.449 2024/2/28 14:31:15
2024/2/28 14:26:04002929润建股份 38.361.59-0.257-0.976-7.163-2067-37401673-25594626-2.529.19-2.1-3.81.7-2.64.777.88-0.257 -0.975-0.257 -0.973001173623128345248828.810.028227-138949.012.828.626.933.736.328.724.012.242.2119.861.449 2024/2/28 14:26:04
2024/2/28 14:21:21002929润建股份 38.481.91-0.267-0.962-7.237-2251-37191468-24474698-2.769.28-2.3-3.81.5-2.54.877.88-0.267 -0.963-0.267 -0.986001191722928182247128.810.032925-161459.012.828.527.033.836.328.723.912.172.2519.921.449 2024/2/28 14:21:21
2024/2/28 14:16:06002929润建股份 38.782.70-0.289-0.974-7.512-2238-37941557-23354572-2.769.45-2.3-3.91.6-2.44.778.88-0.290 -0.972-0.278 -0.966001159723127926245268.810.137497-183829.012.928.627.033.836.228.623.912.092.2920.081.449 2024/2/28 14:16:06
2024/2/28 14:11:13002929润建股份 38.622.28-0.311-0.939-7.474-2410-37591349-22174627-3.009.06-2.5-3.91.4-2.34.877.88-0.299 -0.940-0.334 -0.956001173222627635243128.810.142123-207929.113.028.326.933.936.228.723.911.982.3319.991.449 2024/2/28 14:11:13
2024/2/28 13:56:17002929润建股份 38.612.25-0.285-0.761-6.755-2213-35971383-17523966-2.8810.32-2.4-3.91.5-1.94.377.9-0.285 -0.762-0.286 -0.764001004321626218235198.99.946089-230059.313.228.226.734.136.028.424.111.452.4119.991.449 2024/2/28 13:56:17
2024/2/28 13:46:10002929润建股份 39.113.58-0.293-0.806-7.152-2366-35491183-16384004-3.1210.97-2.6-3.91.3-1.84.478.89-0.293 -0.806-0.294 -0.796001013921625878230218.910.050093-253719.413.328.126.834.135.928.424.011.292.5220.251.449 2024/2/28 13:46:10
2024/2/28 13:41:00002929润建股份 38.792.73-0.269-0.702-6.408-2259-35231265-16263885-3.0010.66-2.5-3.91.4-1.84.378.9-0.269 -0.702-0.269 -0.70200983521425422229139.010.053978-276309.513.428.126.734.135.928.324.011.212.5820.081.449 2024/2/28 13:41:00
2024/2/28 13:36:18002929润建股份 38.933.10-0.278-0.708-6.574-2246-35041258-15273774-3.0010.77-2.5-3.91.4-1.74.278.9-0.278 -0.708-0.278 -0.70700955321325220227129.010.057752-298769.413.328.326.934.135.828.224.011.152.6520.161.449 2024/2/28 13:36:18
2024/2/28 13:31:25002929润建股份 38.983.23-0.255-0.675-6.207-1967-33071341-16983665-2.6410.84-2.2-3.71.5-1.94.178.9-0.244 -0.676-0.254 -0.68100927721224952225809.110.061417-318439.513.228.326.834.136.028.124.011.092.7120.181.449 2024/2/28 13:31:25
2024/2/28 13:26:10002929润建股份 39.263.97-0.241-0.669-6.118-2034-31831149-15923625-2.7611.27-2.3-3.61.3-1.84.178.9-0.252 -0.671-0.252 -0.67500917620924641222749.110.065042-338779.613.228.327.034.135.928.023.910.972.7820.331.449 2024/2/28 13:26:10
2024/2/28 13:16:18002929润建股份 39.334.16-0.370-0.803-8.577-2991-3418427-11964187-4.2011.97-3.5-4.00.5-1.44.979.88-0.380 -0.806-0.370 -0.807001059820523912210959.010.369230-368679.613.628.027.534.235.628.223.310.602.8820.361.449 2024/2/28 13:16:18
2024/2/28 13:11:21002929润建股份 39.13.55-0.397-0.815-8.951-3121-3374253-11814302-4.4411.89-3.7-4.00.3-1.45.179.88-0.397 -0.816-0.387 -0.823001088720223628207459.010.373532-399889.613.628.127.834.135.528.223.110.462.9520.241.449 2024/2/28 13:11:21
2024/2/28 13:06:03002929润建股份 38.852.89-0.421-0.865-9.649-3401-34010-9954397-4.9211.85-4.1-4.10.0-1.25.379.87-0.421 -0.858-0.421 -0.859001112519923272202459.010.477928-433909.813.927.727.734.335.528.222.910.293.0220.111.449 2024/2/28 13:06:03
2024/2/28 11:32:00002929润建股份 38.782.70-0.415-0.820-9.473-3347-342982-9804327-4.9212.1-4.1-4.20.1-1.25.379.87-0.415 -0.821-0.415 -0.821001094519622799199279.110.482255-467379.814.027.827.734.335.528.122.810.123.120.081.449 2024/2/28 11:32:00
2024/2/28 11:26:06002929润建股份 38.752.62-0.431-0.835-9.704-3400-348181-8904290-5.0411.99-4.2-4.30.1-1.15.379.87-0.421 -0.835-0.431 -0.835001085019422607196929.110.486546-501379.714.027.827.734.435.528.122.810.033.1920.061.449 2024/2/28 11:26:06
2024/2/28 11:21:11002929润建股份 38.291.40-0.413-0.778-9.615-3338-2941-397-10334371-5.0411.07-4.2-3.7-0.5-1.35.579.87-0.410 -0.784-0.420 -0.789001105019022199194119.110.490917-534759.913.627.528.034.435.728.222.79.853.2819.821.449 2024/2/28 11:21:11
2024/2/28 11:16:09002929润建股份 38.511.99-0.389-0.712-8.855-3066-2760-307-10734139-4.8011.12-4-3.6-0.4-1.45.478.88-0.379 -0.709-0.388 -0.715001045018121482189949.010.295056-565419.613.227.628.034.535.928.322.99.483.319.941.449 2024/2/28 11:16:09
2024/2/28 11:11:03002929润建股份 38.642.33-0.397-0.735-9.418-3214-2766-448-8974111-5.1612-4.3-3.7-0.6-1.25.578.88-0.397 -0.733-0.397 -0.734001037217721022184559.010.299167-597559.513.227.327.934.836.028.422.99.243.3720.011.449 2024/2/28 11:11:03
2024/2/28 11:06:08002929润建股份 38.542.07-0.406-0.699-9.561-3366-2781-585-5853952-5.5211.7-4.6-3.8-0.8-0.85.478.88-0.404 -0.674-0.404 -0.67800996417320569181219.010.2103119-631229.613.427.027.835.035.828.423.09.043.4719.951.449 2024/2/28 11:06:08
2024/2/28 11:01:12002929润建股份 39.113.58-0.400-0.678-9.378-3316-2595-721-4333748-5.5211.99-4.6-3.6-1.0-0.65.278.88-0.409 -0.675-0.409 -0.67600944817020195178339.010.2106868-664379.713.326.827.835.335.928.223.08.903.620.251.449 2024/2/28 11:01:12
2024/2/28 10:55:59002929润建股份 39.183.76-0.412-0.626-9.282-3347-2706-641-3563703-5.6412.02-4.7-3.8-0.9-0.55.278.89-0.412 -0.635-0.413 -0.63700933016819809175749.110.2110570-697849.713.526.927.835.335.828.122.98.793.7620.281.449 2024/2/28 10:55:59
2024/2/28 10:51:12002929润建股份 38.93.02-0.402-0.538-8.774-3273-2855-418-4873760-5.6411.77-4.7-4.1-0.6-0.75.478.9-0.402 -0.540-0.403 -0.54300947316418893169949.310.3114330-730579.813.927.027.635.336.027.922.58.603.920.141.449 2024/2/28 10:51:12
2024/2/28 10:46:13002929润建股份 38.522.01-0.377-0.446-8.062-3015-2881-134-5363551-5.4011.44-4.5-4.3-0.2-0.85.379.91-0.386 -0.458-0.378 -0.46100893616018119165129.310.2117881-7607210.114.427.027.235.135.927.822.58.263.9919.941.449 2024/2/28 10:46:13
2024/2/28 10:41:20002929润建股份 38.852.89-0.390-0.416-8.346-3127-2867-261-3263453-5.7612.2-4.8-4.4-0.4-0.55.379.92-0.391 -0.419-0.400 -0.42000868315517501160489.410.2121335-7919910.414.826.927.335.035.527.722.48.034.1420.111.449 2024/2/28 10:41:20
2024/2/28 10:36:03002929润建股份 38.832.83-0.370-0.360-8.008-2954-29540-2513205-5.6412.14-4.7-4.70.0-0.45.179.92-0.378 -0.364-0.379 -0.36400805215016834155699.410.1124540-8215310.214.927.127.135.135.527.622.57.744.2920.101.449 2024/2/28 10:36:03
2024/2/28 10:31:12002929润建股份 38.963.18-0.319-0.326-7.084-2735-2978243-3043038-5.4012.65-4.5-4.90.4-0.55.080.93-0.312 -0.325-0.314 -0.34800762714616175149709.410.2127578-8488810.615.527.026.635.035.527.422.47.484.4820.171.449 2024/2/28 10:31:12
2024/2/28 10:26:13002929润建股份 39.324.13-0.293-0.317-6.903-2325-2504179-4772802-4.6813.87-3.9-4.20.3-0.84.780.93-0.293 -0.318-0.293 -0.31700703114415768146799.510.2130380-8721310.815.027.226.934.935.727.122.47.334.7720.361.449 2024/2/28 10:26:13
2024/2/28 10:21:01002929润建股份 39.123.60-0.286-0.267-6.321-2222-2397175-4682689-4.5613.88-3.8-4.10.3-0.84.680.94-0.273 -0.267-0.273 -0.26800674614115330144079.610.2133070-8943411.015.127.327.034.835.626.922.37.195.1320.251.449 2024/2/28 10:21:01
2024/2/28 10:16:12002929润建股份 39.274.00-0.298-0.240-6.647-2433-265922602433-5.1614.01-4.3-4.70.40.04.380.94-0.298 -0.238-0.298 -0.24200609913614829139779.610.1135502-9186710.715.427.427.035.235.226.722.46.955.4920.331.449 2024/2/28 10:16:12
2024/2/28 10:11:13002929润建股份 39.13.55-0.256-0.196-5.138-2146-2641495-552201-4.6814.31-3.9-4.80.9-0.14.081.95-0.226 -0.171-0.233 -0.17200551513414311136219.610.1137703-9401211.015.827.726.834.935.026.422.46.765.9620.241.449 2024/2/28 10:11:13
2024/2/28 10:06:03002929润建股份 39.34.08-0.176-0.061-3.291-1577-2238661-2031780-3.7216.48-3.1-4.41.3-0.43.581.98-0.161 -0.062-0.161 -0.10100445412413071127539.710.0139483-9558911.816.227.326.034.935.326.022.56.246.2320.351.449 2024/2/28 10:06:03
2024/2/28 10:00:59002929润建股份 39.534.69-0.0550.063-0.299-882-19031021-1861068-2.2818.34-1.9-4.12.2-0.42.3831-0.061 0.047-0.067 0.047002666115115321155010.110.0140551-9647112.516.628.226.034.635.024.722.45.686.5720.471.449 2024/2/28 10:00:59
2024/2/28 9:56:12002929润建股份 39.85.400.0000.1512.168-43-12421199-428471-0.1220.15-.1-2.92.8-1.01.1851.040.000 0.1320.000 0.122011175109103321076110.39.9141022-9651413.516.428.926.134.035.023.622.55.247.1420.611.449 2024/2/28 9:56:12
2024/2/28 9:51:11002929润建股份 40.888.26-0.0330.030-0.216-159-1156996-239398-0.4823.74-.4-2.92.5-0.61.0871.02-0.038 0.042-0.019 -0.004009951049377959010.610.4141420-9667314.517.428.626.133.834.423.122.14.888.1521.161.449 2024/2/28 9:51:11
2024/2/28 9:46:42002929润建股份 40.567.42-0.044-0.044-1.852-404-1213808-257661-1.3224.7-1.1-3.32.2-0.71.887.98-0.049 -0.044-0.031 -0.035001653968582843910.710.9142081-9707814.818.128.226.033.834.523.221.44.509.3521.001.449 2024/2/28 9:46:42
2024/2/28 9:41:13002929润建股份 405.93-0.141-0.349-12.516-1220-1917697581162-5.0425.8-4.2-6.62.40.24.089.84-0.143 -0.353-0.143 -0.346002916786740564710.812.9143244-9829814.721.327.725.333.933.723.719.73.5710.7620.711.449 2024/2/28 9:41:13
2024/2/28 9:35:59002929润建股份 39.815.43-0.142-0.256-13.024-1180-14582781621018-6.1225.16-5.1-6.31.20.74.491.82-0.104 -0.275-0.105 -0.279002553635177425011.213.7144262-9947816.222.526.525.334.533.822.818.42.8414.4620.611.449 2024/2/28 9:35:59
2024/2/28 9:33:00002929润建股份 39.95.67-0.069-0.147-12.514-743-925182182562-5.4044.24-4.5-5.61.11.13.493.85-0.087 -0.161-0.107 -0.171001409463605305511.513.6144824-10022218.624.225.424.333.031.923.019.62.0317.4620.661.449 2024/2/28 9:33:00
2024/2/27 16:01:23002929润建股份 37.769.990.9861.50629.16372976330966-2706-459118.129.1615.113.12.0-5.6-9.5731.440.979 1.5050.980 1.50501-12661117116341677011.57.9140233-9292517.64.526.224.231.437.024.834.36.531.0719.551.449 2024/2/27 16:01:23
2024/2/27 15:04:08002929润建股份 37.769.990.9861.50629.16372976330966-2706-459118.129.1615.113.12.0-5.6-9.5731.440.979 1.5050.980 1.50501-12661117116341677011.57.9135642-8562817.64.526.224.231.437.024.834.36.531.0719.551.449 2024/2/27 15:04:08
2024/2/27 14:56:18002929润建股份 37.769.990.9791.50128.99472396322917-2654-458518.009.291513.11.9-5.5-9.5721.440.979 1.5010.978 1.49901-12645115116321674811.47.9131057-7838817.64.526.124.231.537.024.834.36.521.0819.551.449 2024/2/27 14:56:18
2024/2/27 14:51:24002929润建股份 37.769.990.9781.49528.94272356319916-2653-458218.009.351513.11.9-5.5-9.5721.440.978 1.4950.978 1.49501-12638115116321673011.48.0126475-7115317.64.526.124.231.537.024.834.36.521.119.551.449 2024/2/27 14:51:24
2024/2/27 14:46:09002929润建股份 37.769.990.9781.49328.92872346318916-2653-458218.009.371513.11.9-5.5-9.5721.440.978 1.4930.978 1.49301-12637115116311672211.48.0121893-6391917.64.526.124.231.537.024.834.36.521.1219.551.449 2024/2/27 14:46:09
2024/2/27 14:41:18002929润建股份 37.769.990.9711.49128.77671846316868-2652-453217.889.414.913.11.8-5.5-9.4721.440.971 1.4910.971 1.49101-12500115116311671011.48.0117361-5673517.64.526.024.231.637.124.834.26.521.1519.551.449 2024/2/27 14:41:18
2024/2/27 14:36:07002929润建股份 37.769.990.9641.48628.66271306263867-2650-448017.769.4814.813.01.8-5.5-9.3721.440.964 1.4850.963 1.48601-12358115116311669711.48.0112881-4960517.54.526.124.331.537.024.934.26.511.1719.551.449 2024/2/27 14:36:07
2024/2/27 14:31:16002929润建股份 37.769.990.9621.48128.58371196157962-2646-447317.769.6414.812.82.0-5.5-9.3721.430.962 1.4820.962 1.48201-12340115116311668111.48.0108407-4248617.44.626.124.131.637.124.934.26.501.219.551.449 2024/2/27 14:31:16
2024/2/27 14:26:10002929润建股份 37.769.990.9621.47828.55371176155962-2645-447217.769.6814.812.82.0-5.5-9.3721.430.962 1.4790.962 1.47901-12336115116311667111.48.0103935-3536917.44.626.124.131.637.124.934.26.501.2319.551.449 2024/2/27 14:26:10
2024/2/27 14:21:19002929润建股份 37.769.990.9621.47428.514711361041009-2643-447017.769.7414.812.72.1-5.5-9.3721.430.962 1.4740.962 1.47401-12329115116311665311.48.099466-2825617.34.626.224.131.637.124.934.26.501.2619.551.449 2024/2/27 14:21:19
2024/2/27 14:16:12002929润建股份 37.769.990.9541.47128.37270546094960-2639-441417.649.9114.712.72.0-5.5-9.2721.430.954 1.4710.954 1.47101-12178114116291664211.48.095051-2120317.34.626.124.131.637.125.034.26.491.2919.551.449 2024/2/27 14:16:12
2024/2/27 14:11:17002929润建股份 37.769.990.9471.46828.21770026091911-2590-441217.529.9614.612.71.9-5.4-9.2721.430.947 1.4680.947 1.46801-12172114116281662711.48.090639-1420117.34.626.024.131.737.125.034.26.481.3219.551.449 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 润建股份.002929:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
润建股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved