速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 润都股份.002923:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
润都股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002923润都股份 10.76-2.18-0.0350.0000.000-980-98416-318-6.24-25.14-5.20.0-5.222.1-16.951.20.000 0.0000.000 0.00000-29371308736925.64.7-318-980.00.00.05.246.624.553.470.30.671.3231.000.090 2024/5/27 11:33:26
2024/2/28 14:47:00002923润都股份 8.9-7.20-0.125-0.026-6.353-2910-291-33324-7.32-9.9-6.10.0-6.1-0.76.837.98-0.118 -0.027-0.118 -0.027003473235089501110.010.26-3890.00.015.721.836.637.347.740.91.981.4934.100.200 2024/2/28 14:47:00
2024/2/28 14:41:15002923润都股份 8.96-6.57-0.159-0.068-9.310-3820-38232350-10.08-6.44-8.40.0-8.40.77.736.96-0.159 -0.067-0.160 -0.06600374021499447879.710.1356-7710.00.014.022.437.036.349.041.31.891.4534.330.200 2024/2/28 14:41:15
2024/2/28 14:36:04002923润都股份 9.03-5.84-0.161-0.078-9.677-3900-39036354-10.44-6.29-8.70.0-8.70.87.937.95-0.161 -0.079-0.161 -0.07900378021492946859.710.2710-11610.00.014.122.836.936.149.041.11.861.4634.600.200 2024/2/28 14:36:04
2024/2/28 14:31:15002923润都股份 8.99-6.26-0.151-0.088-9.476-3860-38618369-10.56-6.95-8.80.0-8.80.48.437.95-0.151 -0.087-0.154 -0.08700393121482445619.710.31079-15470.00.013.922.736.836.449.340.91.821.4734.440.200 2024/2/28 14:31:15
2024/2/28 14:26:04002923润都股份 8.99-6.26-0.150-0.083-9.566-3610-3619353-10.08-7.71-8.40.0-8.40.28.237.94-0.150 -0.083-0.151 -0.08600375720474044689.710.31431-19080.00.014.222.636.636.449.241.01.781.4734.440.200 2024/2/28 14:26:04
2024/2/28 14:21:21002923润都股份 9.04-5.74-0.130-0.073-8.441-3120-312-16328-9.24-6.39-7.70.0-7.7-0.48.132.95-0.127 -0.073-0.127 -0.07300348817463444009.39.81759-22200.00.012.320.036.937.350.842.71.671.4234.630.200 2024/2/28 14:21:21
2024/2/28 14:16:06002923润都股份 9.06-5.53-0.122-0.071-8.294-2970-297-8305-9.00-7.02-7.50.0-7.5-0.27.731.95-0.122 -0.070-0.122 -0.07000323516455043329.29.72064-25170.00.011.719.237.237.451.143.41.631.4234.710.200 2024/2/28 14:16:06
2024/2/28 14:11:13002923润都股份 9.08-5.32-0.123-0.069-8.391-2970-29712286-9.12-6.67-7.60.0-7.60.37.331.95-0.123 -0.069-0.122 -0.06600303315449942819.29.72350-28140.00.011.819.437.437.150.843.51.611.4434.790.200 2024/2/28 14:11:13
2024/2/28 13:56:17002923润都股份 9.18-4.28-0.100-0.060-7.467-2440-24418226-8.04-4.09-6.70.0-6.70.56.232.96-0.100 -0.056-0.100 -0.05400239115420640399.29.52576-30580.00.012.619.336.435.951.044.81.501.4535.170.200 2024/2/28 13:56:17
2024/2/28 13:46:10002923润都股份 9.2-4.07-0.099-0.079-7.865-2460-2460246-8.28-3.7-6.90.0-6.90.06.933.94-0.099 -0.079-0.099 -0.07900259915410338719.29.72821-33040.00.012.919.835.935.951.244.31.461.535.250.200 2024/2/28 13:46:10
2024/2/28 13:41:00002923润都股份 9.19-4.17-0.100-0.086-8.048-2440-244-18261-8.28-3.7-6.90.0-6.9-0.57.433.93-0.100 -0.083-0.100 -0.08300276415405237819.29.93082-35470.00.013.019.935.836.351.243.81.451.5335.210.200 2024/2/28 13:41:00
2024/2/28 13:36:18002923润都股份 9.19-4.17-0.099-0.082-8.178-2440-244-27271-8.52-4.8-7.10.0-7.1-0.87.931.93-0.101 -0.087-0.100 -0.09500286914399136939.19.83354-37910.00.011.818.936.136.952.144.21.411.5435.210.200 2024/2/28 13:36:18
2024/2/28 13:31:25002923润都股份 9.21-3.96-0.100-0.083-8.308-2450-245-10255-8.64-4.62-7.20.0-7.2-0.37.531.93-0.100 -0.083-0.100 -0.08300269413390436389.29.93609-40360.00.011.919.136.236.551.944.41.401.5635.290.200 2024/2/28 13:31:25
2024/2/28 13:26:10002923润都股份 9.27-3.34-0.101-0.084-8.435-2460-246-13259-8.76-4.3-7.30.0-7.3-0.47.731.93-0.101 -0.084-0.101 -0.08300274113383835749.310.03868-42820.00.012.019.336.236.651.844.11.381.6135.520.200 2024/2/28 13:26:10
2024/2/28 13:16:18002923润都股份 9.24-3.65-0.063-0.046-5.537-1590-159-25185-6.00-7.02-50.0-5.0-0.85.831.96-0.063 -0.045-0.064 -0.04600195013355934199.49.84053-44410.00.012.817.835.936.751.345.51.311.6335.400.200 2024/2/28 13:16:18
2024/2/28 13:11:21002923润都股份 9.24-3.65-0.061-0.054-5.577-1500-150-25175-5.76-7.05-4.80.0-4.8-0.85.631.96-0.061 -0.056-0.061 -0.05400184712346833169.59.94228-45910.00.013.017.836.136.950.945.31.281.6635.400.200 2024/2/28 13:11:21
2024/2/28 13:06:03002923润都股份 9.19-4.17-0.074-0.091-7.551-1880-188-9197-7.68-12.39-6.40.0-6.4-0.36.726.92-0.048 -0.083-0.066 -0.08300207510334230589.310.14425-47800.00.09.616.037.938.252.545.81.201.6235.210.200 2024/2/28 13:06:03
2024/2/28 11:32:00002923润都股份 9.24-3.65-0.045-0.047-4.719-1100-110-3112-5.04-13.01-4.20.0-4.2-0.14.321.95-0.045 -0.048-0.045 -0.0480011787300828619.19.64538-48890.00.08.212.438.538.653.349.01.061.4935.400.200 2024/2/28 11:32:00
2024/2/28 11:26:06002923润都股份 9.28-3.23-0.052-0.087-5.725-1220-122-5127-5.76-11.28-4.80.0-4.8-0.25.021.92-0.050 -0.081-0.053 -0.0910013287295827099.09.84664-50110.00.08.012.839.039.253.048.01.031.5135.550.200 2024/2/28 11:26:06
2024/2/28 11:21:11002923润都股份 9.2-4.07-0.052-0.107-6.759-1300-130-2132-6.36-14.48-5.30.0-5.3-0.15.421.89-0.053 -0.106-0.053 -0.1040013816289125858.89.94796-51410.00.08.013.338.738.853.347.90.991.5135.250.200 2024/2/28 11:21:11
2024/2/28 11:16:09002923润都股份 9.23-3.75-0.046-0.099-6.985-1300-130-5134-6.72-14.47-5.60.0-5.6-0.25.822.89-0.053 -0.101-0.045 -0.0980014026276824548.79.94931-52710.00.08.414.038.138.353.547.70.941.535.360.200 2024/2/28 11:16:09
2024/2/28 11:11:03002923润都股份 9.35-2.50-0.025-0.121-4.475-630-63-3799-3.48-12.66-2.90.0-2.9-1.74.619.87-0.026 -0.122-0.025 -0.1220010325263322858.59.85030-53330.00.07.810.738.139.854.149.50.871.4635.820.200 2024/2/28 11:11:03
2024/2/28 11:06:08002923润都股份 9.4-1.980.009-0.0980.66922022-107851.44-13.381.20.01.2-5.94.78.870.010 -0.0980.009 -0.097018802244221217.78.85115-53110.00.04.43.235.741.659.955.20.731.2836.010.200 2024/2/28 11:06:08
2024/2/28 11:01:12002923润都股份 9.49-1.040.009-0.1280.55723023-1301071.68-7.881.40.01.4-7.96.58.820.009 -0.1250.009 -0.1300111042232319057.38.95222-52880.00.04.93.533.641.561.555.00.661.2236.360.200 2024/2/28 11:01:12
2024/2/28 10:55:59002923润都股份 9.5-0.940.009-0.1290.54422022-1321101.68-5.811.40.01.4-8.47.09.80.009 -0.1300.009 -0.1350111352226118067.29.05332-52660.00.05.13.732.941.362.055.00.631.2436.400.200 2024/2/28 10:55:59
2024/2/28 10:51:12002923润都股份 9.47-1.250.009-0.1270.53924024-1511271.92-5.121.60.01.6-10.28.69.790.009 -0.1300.009 -0.1300113092216717057.08.95459-52430.00.05.53.931.842.062.754.10.591.2336.280.200 2024/2/28 10:51:12
2024/2/28 10:46:13002923润都股份 9.48-1.150.009-0.1210.50022022-119962.04-6.881.70.01.7-9.07.311.790.009 -0.1180.009 -0.116019902199915746.88.65555-52200.00.06.14.430.939.963.055.70.531.1736.320.200 2024/2/28 10:46:13
2024/2/28 10:41:20002923润都股份 9.590.000.010-0.1330.50427027-109822.64-1.412.20.02.2-9.06.811.750.010 -0.1250.010 -0.130018442191614366.58.65637-51940.00.06.74.529.338.364.057.20.481.1436.740.200 2024/2/28 10:41:20
2024/2/28 10:36:03002923润都股份 9.691.040.022-0.1463.62456056-142866.121.985.10.05.1-12.97.810.710.023 -0.1460.023 -0.143018811179412666.38.95724-51370.00.07.32.227.340.265.457.60.441.1237.120.200 2024/2/28 10:36:03
2024/2/28 10:31:12002923润都股份 9.711.250.023-0.1523.75458058-1671106.725.475.60.05.6-16.310.710.680.023 -0.1510.022 -0.1470111251172411696.19.05833-50800.00.08.02.424.841.167.256.50.411.1237.200.200 2024/2/28 10:31:12
2024/2/28 10:26:13002923润都股份 9.731.460.022-0.1463.79257057-1741176.968.475.80.05.8-17.812.011.670.022 -0.1470.022 -0.1470112021167411196.09.05951-50230.00.08.32.523.341.168.456.40.391.1637.280.200 2024/2/28 10:26:13
2024/2/28 10:21:01002923润都股份 9.731.460.023-0.1453.92057057-1751187.089.185.90.05.9-18.212.311.660.023 -0.1450.023 -0.1450112121162310786.19.16069-49660.00.08.42.523.741.967.955.60.381.2537.280.200 2024/2/28 10:21:01
2024/2/28 10:16:12002923润都股份 9.751.670.022-0.1433.99257057-1781217.4412.736.20.06.2-19.413.211.650.023 -0.1440.022 -0.1450112431155410156.19.36191-49090.00.08.82.622.742.168.555.30.371.3237.350.200 2024/2/28 10:16:12
2024/2/28 10:11:13002923润都股份 9.731.460.022-0.1444.07057057-1731168.0412.686.70.06.7-20.313.612.630.023 -0.1430.022 -0.144011182114659245.99.46306-48520.00.09.52.822.442.768.154.50.341.3637.280.200 2024/2/28 10:11:13
2024/2/28 10:06:03002923润都股份 9.82.190.023-0.1563.86157057-1801239.0021.847.50.07.5-23.816.314.550.023 -0.1580.023 -0.159011261113607425.710.46430-47960.00.010.73.220.844.668.552.20.301.3837.550.200 2024/2/28 10:06:03
2024/2/28 10:00:59002923润都股份 9.822.400.023-0.1324.61157057-1651089.7223.398.10.08.1-23.615.515.590.023 -0.1320.023 -0.133011106111366676.310.76538-47390.00.011.63.521.945.566.551.00.281.4737.620.200 2024/2/28 10:00:59
2024/2/28 9:56:12002923润都股份 9.771.880.022-0.0965.91856056-1125511.5225.869.60.09.6-19.09.418.630.023 -0.0970.022 -0.0970156619495956.310.16593-46830.00.013.84.222.541.563.754.30.231.4637.430.200 2024/2/28 9:56:12
2024/2/28 9:51:11002923润都股份 9.792.090.022-0.0767.03357057-822513.2027.25110.011.0-15.84.821.660.022 -0.0740.023 -0.0760125418055346.69.96618-46260.00.015.84.823.739.560.555.70.211.5737.510.200 2024/2/28 9:51:11
2024/2/28 9:46:42002923润都股份 9.792.090.023-0.0816.81557057-923513.9229.3311.60.011.6-18.87.222.60.023 -0.0840.013 -0.0810136017644596.510.96653-45690.00.016.65.022.841.660.653.40.191.8537.510.200 2024/2/28 9:46:42
2024/2/28 9:41:13002923润都股份 9.832.50-0.010-0.062-12.665-110-11-4152-4.2050.67-3.50.0-3.5-12.916.412.51-0.010 -0.063-0.010 -0.0630053705862985.611.06706-45800.00.04.27.725.138.070.754.30.131.7637.660.200 2024/2/28 9:41:13
2024/2/28 9:35:59002923润都股份 9.71.15-0.010-0.032-23.977-250-25-631-17.0434-14.20.0-14.2-3.517.715.6-0.010 -0.033-0.010 -0.0330032003011816.010.06737-46050.00.00.414.626.530.073.155.40.071.6437.160.200 2024/2/28 9:35:59
2024/2/28 9:33:00002923润都股份 9.771.880.000-0.0230.711-270-27-1340-26.2865.29-21.90.0-21.9-10.532.423.350.000 -0.026-0.004 -0.032014090195696.518.36776-46320.00.00.622.522.933.476.544.10.051.9337.430.200 2024/2/28 9:33:00
2024/2/27 16:01:23002923润都股份 9.590.84-0.098-0.425-18.137-2400-240-201441-13.208.48-110.0-11.0-9.220.222.58-0.098 -0.426-0.099 -0.4260046366375021666.110.67218-48720.00.05.416.435.845.058.838.60.89.5736.740.200 2024/2/27 16:01:23
2024/2/27 15:04:08002923润都股份 9.590.84-0.098-0.425-18.137-2400-240-201441-13.208.48-110.0-11.0-9.220.222.58-0.098 -0.426-0.099 -0.4260046366375021666.110.67659-51130.00.05.416.435.845.058.838.60.89.5736.740.200 2024/2/27 15:04:08
2024/2/27 14:56:18002923润都股份 9.590.84-0.098-0.419-18.689-2420-242-204446-13.569.47-11.30.0-11.3-9.520.822.57-0.099 -0.420-0.098 -0.4200046886371721356.110.68105-53550.00.05.516.835.344.859.238.40.88.5636.740.200 2024/2/27 14:56:18
2024/2/27 14:51:24002923润都股份 9.560.53-0.102-0.394-19.000-2560-256-173430-14.887.28-12.40.0-12.4-8.420.821.58-0.103 -0.395-0.104 -0.3920045145358220866.110.48535-56110.00.04.116.536.344.759.638.80.84.5536.630.200 2024/2/27 14:51:24
2024/2/27 14:46:09002923润都股份 9.570.63-0.102-0.378-18.818-2490-249-156406-14.767.06-12.30.0-12.3-7.720.021.59-0.102 -0.378-0.102 -0.3790042635348320626.110.38940-58600.00.04.216.536.644.359.239.20.83.5636.670.200 2024/2/27 14:46:09
2024/2/27 14:41:18002923润都股份 9.560.53-0.101-0.362-18.964-2490-249-159407-14.886.83-12.40.0-12.4-7.920.321.6-0.101 -0.364-0.102 -0.3570042835342420456.210.39348-61090.00.04.216.636.644.559.238.90.82.5636.630.200 2024/2/27 14:41:18
2024/2/27 14:36:07002923润都股份 9.570.63-0.102-0.353-19.402-2510-251-144394-15.487.44-12.90.0-12.9-7.420.322.6-0.102 -0.346-0.102 -0.3470041475333720066.110.29742-63600.00.04.317.235.943.359.839.50.79.5636.670.200 2024/2/27 14:36:07
2024/2/27 14:31:16002923润都股份 9.570.63-0.102-0.328-19.628-2490-249-126376-15.846.6-13.20.0-13.2-6.719.922.61-0.102 -0.327-0.102 -0.3270039515321619706.210.110118-66090.00.04.517.735.842.559.739.80.77.5536.670.200 2024/2/27 14:31:16
2024/2/27 14:26:10002923润都股份 9.560.53-0.102-0.321-20.278-2500-250-114364-16.085.74-13.40.0-13.4-6.119.523.62-0.102 -0.321-0.102 -0.3220038295314819436.210.110482-68590.00.04.618.036.142.259.339.80.76.5636.630.200 2024/2/27 14:26:10
2024/2/27 14:21:19002923润都股份 9.530.21-0.099-0.312-19.755-2420-242-146388-16.443.37-13.70.0-13.7-8.322.020.61-0.099 -0.313-0.099 -0.3130040844306818756.19.910870-71010.00.03.317.035.744.061.039.00.72.5436.510.200 2024/2/27 14:21:19
2024/2/27 14:16:12002923润都股份 9.520.11-0.098-0.309-19.683-2410-241-148388-16.443.25-13.70.0-13.7-8.422.120.61-0.098 -0.309-0.098 -0.3090040844302118556.110.011258-73420.00.03.317.035.944.360.838.70.72.5636.470.200 2024/2/27 14:16:12
2024/2/27 14:11:17002923润都股份 9.520.11-0.099-0.287-19.941-2430-243-134377-16.922.35-14.10.0-14.1-7.821.921.63-0.098 -0.287-0.098 -0.2870039625290118146.210.011635-75840.00.03.417.536.644.460.038.10.70.5636.470.200 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 润都股份.002923:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
润都股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved