速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德赛西威.002920:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德赛西威： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002920德赛西威 97.19-2.40-0.1100.0000.000-5916-4877-10392315685-24.605.46-20.5-16.9-3.60.819.761.560.000 0.0000.000 0.000005813221102361312.74.85685-59164.521.415.919.534.633.845.025.30.541.2935.050.700 2024/5/27 11:33:26
2024/2/28 14:47:00002920德赛西威 101.06-6.31-0.048-0.284-14.340-2708439-3147-55638271-4.44-10.37-3.70.6-4.3-7.611.362.72-0.048 -0.284-0.048 -0.2850079175224332175172.94.013956-86247.46.821.826.133.741.337.125.81.27.8643.811.730 2024/2/28 14:47:00
2024/2/28 14:41:15002920德赛西威 101.5-5.91-0.043-0.271-13.645-2540635-3175-53637903-4.32-9.92-3.60.9-4.5-7.611.261.72-0.043 -0.271-0.041 -0.2730075554923674171032.83.921859-111647.36.421.425.933.841.437.526.31.22.8544.001.730 2024/2/28 14:41:15
2024/2/28 14:36:04002920德赛西威 101.9-5.53-0.041-0.264-13.482-2363625-2988-52827644-4.08-9.3-3.40.9-4.3-7.611.061.73-0.041 -0.265-0.041 -0.2640073054923235168772.93.929503-135277.46.521.625.933.741.337.326.31.20.8644.171.730 2024/2/28 14:36:04
2024/2/28 14:31:15002920德赛西威 102.05-5.40-0.040-0.256-13.336-2336618-2955-50857422-4.08-9.46-3.40.9-4.3-7.410.862.73-0.040 -0.257-0.040 -0.2570070904922898166702.93.936925-158637.46.521.726.033.741.137.226.41.19.8744.231.730 2024/2/28 14:31:15
2024/2/28 14:26:04002920德赛西威 101.99-5.45-0.034-0.242-12.220-1958743-2701-49966954-3.48-9.66-2.91.1-4.0-7.410.362.74-0.031 -0.242-0.031 -0.2430066404822367164782.93.943879-178217.66.521.725.733.841.236.926.61.17.8744.211.730 2024/2/28 14:26:04
2024/2/28 14:21:21002920德赛西威 102.21-5.25-0.029-0.235-12.028-1662731-2394-49876649-3.00-9.47-2.51.1-3.6-7.510.062.74-0.030 -0.235-0.029 -0.2360063464721932162602.93.950528-194847.76.621.925.533.741.236.726.71.15.8844.301.730 2024/2/28 14:21:21
2024/2/28 14:16:06002920德赛西威 102.3-5.16-0.030-0.230-11.770-1646724-2370-48726518-3.00-9.31-2.51.1-3.6-7.49.962.74-0.027 -0.230-0.028 -0.2300062194721576160612.93.957046-211307.86.722.025.633.741.136.526.61.14.944.341.730 2024/2/28 14:16:06
2024/2/28 14:11:13002920德赛西威 102.27-5.19-0.025-0.221-11.472-1423711-2134-48506272-2.64-10.02-2.21.1-3.3-7.59.762.75-0.026 -0.221-0.024 -0.2200059824621117158202.93.963318-225527.96.822.125.433.641.136.426.71.12.944.331.730 2024/2/28 14:11:13
2024/2/28 13:56:17002920德赛西威 102.8-4.70-0.017-0.200-10.427-988741-1729-45685556-1.92-10.09-1.61.2-2.8-7.49.063.76-0.017 -0.200-0.017 -0.2010052934419909151043.03.968874-235408.16.922.425.233.641.035.926.91.07.9344.561.730 2024/2/28 13:56:17
2024/2/28 13:46:10002920德赛西威 103.02-4.50-0.017-0.198-10.534-969727-1696-45425511-1.92-9.84-1.61.2-2.8-7.59.163.76-0.017 -0.198-0.017 -0.1970052494419441147233.03.974386-245098.37.122.525.333.440.935.826.71.05.9744.661.730 2024/2/28 13:46:10
2024/2/28 13:41:00002920德赛西威 102.77-4.73-0.015-0.190-10.217-899839-1738-43755274-1.80-9.9-1.51.4-2.9-7.38.864.76-0.015 -0.190-0.015 -0.1900050224419100145493.03.979659-254088.47.022.625.533.540.835.526.71.03.9944.551.730 2024/2/28 13:41:00
2024/2/28 13:36:18002920德赛西威 103.01-4.51-0.014-0.185-10.132-950831-1781-42735223-1.92-9.39-1.61.4-3.0-7.28.864.76-0.015 -0.185-0.015 -0.1860049724318783143413.03.984882-263578.47.022.625.633.740.935.326.51.021.0144.651.730 2024/2/28 13:36:18
2024/2/28 13:31:25002920德赛西威 103.11-4.41-0.015-0.179-10.038-878878-1757-41585036-1.80-9.23-1.51.5-3.0-7.18.664.77-0.015 -0.179-0.015 -0.1780047934318313140823.04.089919-272368.67.122.725.733.840.934.926.31.011.0344.691.730 2024/2/28 13:31:25
2024/2/28 13:26:10002920德赛西威 104.12-3.48-0.016-0.179-10.290-8591145-2004-40664925-1.80-8.05-1.52.0-3.5-7.18.664.77-0.015 -0.179-0.015 -0.1790046864217981137593.04.094844-280958.86.822.425.933.840.935.026.40.991.0445.131.730 2024/2/28 13:26:10
2024/2/28 13:16:18002920德赛西威 104-3.59-0.020-0.183-11.434-1090654-1744-39785068-2.40-6.54-21.2-3.2-7.39.363.75-0.019 -0.183-0.018 -0.1820048203917262129763.04.099912-291857.96.722.525.734.141.435.526.20.941.0645.081.730 2024/2/28 13:16:18
2024/2/28 13:11:21002920德赛西威 103.38-4.16-0.021-0.181-11.409-1168531-1699-38224990-2.64-6.37-2.21.0-3.2-7.29.463.75-0.019 -0.181-0.019 -0.1810047443816872126083.04.0104902-303537.86.822.425.634.441.635.426.00.921.0744.811.730 2024/2/28 13:11:21
2024/2/28 13:06:03002920德赛西威 103.02-4.50-0.020-0.178-11.668-1191518-1708-37274917-2.76-6.32-2.31.0-3.3-7.29.563.75-0.020 -0.177-0.020 -0.1770046733716355122013.04.0109820-315438.07.022.225.534.641.835.225.70.891.0944.661.730 2024/2/28 13:06:03
2024/2/28 11:32:00002920德赛西威 102.9-4.61-0.017-0.168-11.147-1006503-1509-35714577-2.40-6.36-21.0-3.0-7.19.163.75-0.017 -0.167-0.017 -0.1670043463615553117043.14.1114396-325498.27.222.425.434.942.034.525.40.871.144.601.730 2024/2/28 11:32:00
2024/2/28 11:26:06002920德赛西威 103.44-4.11-0.012-0.161-10.666-7721062-1835-36214393-1.92-7.53-1.62.2-3.8-7.59.163.75-0.013 -0.161-0.014 -0.1620041683514972112623.14.1118789-333228.15.922.426.234.942.434.625.50.831.144.841.730 2024/2/28 11:26:06
2024/2/28 11:21:11002920德赛西威 102.38-5.09-0.011-0.136-10.906-6271165-1792-32703897-1.68-8.17-1.42.6-4.0-7.38.764.76-0.013 -0.136-0.012 -0.1380036893313789105193.14.0122687-339498.86.222.726.733.841.134.726.00.771.0644.381.730 2024/2/28 11:21:11
2024/2/28 11:16:09002920德赛西威 102.73-4.76-0.013-0.126-11.032-8181104-1922-27803598-2.40-7.95-22.7-4.7-6.88.865.76-0.015 -0.126-0.013 -0.124003394301267096743.04.0126285-347669.56.822.126.833.440.235.026.20.701.0144.531.730 2024/2/28 11:16:09
2024/2/28 11:11:03002920德赛西威 103.23-4.30-0.005-0.101-8.561-3441146-1490-27503094-1.08-7.61-.93.0-3.9-7.28.165.79-0.006 -0.102-0.006 -0.102002912281159791633.13.9129378-351109.76.722.526.433.240.434.626.50.65.9944.751.730 2024/2/28 11:11:03
2024/2/28 11:06:08002920德赛西威 103.88-3.700.000-0.082-6.592-361234-1270-24312467-0.12-7.76-.13.4-3.5-6.76.865.820.003 -0.0790.001 -0.081002319271075588223.23.9131846-3514610.26.822.325.833.740.433.827.00.62.9845.031.730 2024/2/28 11:06:08
2024/2/28 11:01:12002920德赛西威 104.44-3.180.008-0.065-4.0344851419-935-249220081.68-6.721.44.1-2.7-7.25.865.850.009 -0.0660.008 -0.066011885251009085443.23.8133853-3466210.76.622.625.333.540.733.227.40.59.9945.271.730 2024/2/28 11:01:12
2024/2/28 10:55:59002920德赛西威 104.71-2.930.008-0.060-3.8104341401-967-236819351.56-5.751.34.2-2.9-7.15.866.850.008 -0.0610.007 -0.06101181525965482233.23.8135788-3422811.16.922.625.533.340.433.027.20.571.0145.391.730 2024/2/28 10:55:59
2024/2/28 10:51:12002920德赛西威 104.4-3.220.013-0.050-2.1217311683-953-250917792.76-7.132.35.3-3.0-7.95.665.860.013 -0.0510.013 -0.05201166823916379133.23.8137567-3349811.46.122.425.433.241.133.027.40.541.0245.251.730 2024/2/28 10:51:12
2024/2/28 10:46:13002920德赛西威 104.72-2.920.019-0.0271.18811491708-560-232611784.68-7.813.95.8-1.9-7.94.066.910.020 -0.0290.019 -0.02901110322811673833.43.7138745-3234912.46.622.724.633.040.931.927.90.50145.391.730 2024/2/28 10:46:13
2024/2/28 10:41:20002920德赛西威 105.73-1.980.022-0.0123.48111751415-240-18696945.28-4.814.45.3-0.9-7.02.665.950.021 -0.0130.021 -0.0130164919728869453.43.6139439-3117412.06.722.823.734.041.031.228.60.45.9745.831.730 2024/2/28 10:41:20
2024/2/28 10:36:03002920德赛西威 106.45-1.320.021-0.0113.54812311308-77-18225905.76-3.034.85.1-0.3-7.12.365.960.021 -0.0110.021 -0.0120155119698167113.43.6140029-2994311.66.523.123.434.241.331.128.80.43146.141.730 2024/2/28 10:36:03
2024/2/28 10:31:12002920德赛西威 106.11-1.630.020-0.0074.00712241324-100-17485255.88-3.644.95.3-0.4-7.02.166.970.020 -0.0070.021 -0.0080149018665264763.53.6140554-2871912.06.723.323.734.141.130.628.50.421.0545.991.730 2024/2/28 10:31:12
2024/2/28 10:26:13002920德赛西威 106-1.730.0220.0026.01112921315-23-1384926.72-2.795.65.7-0.1-6.00.4681.010.022 0.0020.022 0.002018618601960653.63.5140646-2742713.07.324.024.133.439.429.629.20.391.0545.951.730 2024/2/28 10:26:13
2024/2/28 10:21:01002920德赛西威 106.28-1.470.0220.0046.36312781322-44-1256-226.96-1.615.86.0-0.2-5.7-0.1701.020.022 0.0040.022 0.00401-2117567657703.63.6140624-2614913.67.624.524.732.738.429.229.30.371.146.071.730 2024/2/28 10:21:01
2024/2/28 10:16:12002920德赛西威 106.22-1.530.0220.0107.94512511436-185-1005-2467.32-.676.17.0-0.9-4.9-1.2721.040.022 0.0100.021 0.01001-22917513853613.73.6140378-2489814.67.624.425.332.737.628.329.50.351.1446.041.730 2024/2/28 10:16:12
2024/2/28 10:11:13002920德赛西威 106.65-1.130.0260.01514.58715371556-19-1057-4809.601.1188.1-0.1-5.5-2.5731.080.032 0.0210.031 0.01801-44716471750773.83.5139897-2336115.67.524.925.032.137.627.429.90.321.1946.231.730 2024/2/28 10:11:13
2024/2/28 10:06:03002920德赛西威 107.5-0.340.0260.01813.06818431671172-1188-65512.843.9510.79.71.0-6.9-3.8751.120.027 0.0170.027 0.01901-60914407445513.93.5139243-2151817.17.425.524.531.338.226.129.90.291.2146.601.730 2024/2/28 10:06:03
2024/2/28 10:00:59002920德赛西威 108.320.420.0210.01511.52012691160108-727-5419.848.798.27.50.7-4.7-3.5731.080.021 0.0140.021 0.01401-50413375240653.83.5138701-2024915.88.324.924.232.937.626.429.90.261.2546.951.730 2024/2/28 10:00:59
2024/2/28 9:56:12002920德赛西威 107.63-0.220.0200.01311.6631210951259-648-56210.089.068.46.61.8-4.5-3.9741.10.020 0.0140.021 0.01401-52412343537673.93.6138139-1903914.57.926.524.733.337.825.729.60.241.3846.651.730 2024/2/28 9:56:12
2024/2/28 9:51:11002920德赛西威 107.66-0.190.0150.0069.7911035686349-723-3129.9611.188.35.52.8-5.8-2.5741.050.017 0.0070.017 0.00401-29110310032523.83.6137828-1800413.47.927.624.832.238.026.829.30.211.4646.671.730 2024/2/28 9:51:11
2024/2/28 9:46:42002920德赛西威 107.39-0.440.0050.0023.704368-300669-68-3004.563.683.8-3.16.9-0.7-3.1651.030.005 0.0020.004 0.00101-2817258726613.53.4137527-176355.38.429.122.237.237.928.431.50.161.4146.551.730 2024/2/28 9:46:42
2024/2/28 9:41:13002920德赛西威 107.06-0.750.0000.0032.289137-347484137-2742.043.871.7-4.36.01.7-3.4691.020.001 0.0030.001 0.00201-2566207721233.63.6137253-174985.810.129.723.737.936.226.630.00.141.7146.411.730 2024/2/28 9:41:13
2024/2/28 9:35:59002920德赛西威 106.51-1.26-0.0030.0052.333-163-370207462-299-3.60-9.11-3-6.83.88.5-5.5661.060.000 0.0050.000 0.00500-2804138314683.73.5136954-176615.312.126.122.343.134.625.531.00.091.9446.171.730 2024/2/28 9:35:59
2024/2/28 9:33:00002920德赛西威 107.56-0.29-0.002-0.001-5.112-69-12455221-152-3.00-16.74-2.5-4.52.08.0-5.5701.06-0.002 0.001-0.001 0.00100-14226897303.73.5136802-177315.610.128.226.239.831.826.431.90.051.6646.621.730 2024/2/28 9:33:00
2024/2/27 16:01:23002920德赛西威 107.875.000.0200.24810.5641162-54217047437-85991.804.031.5-0.72.29.6-11.1641.320.019 0.2480.019 0.24801-81625617053224874.33.3128202-165689.710.423.321.143.634.023.434.51.33.8546.761.730 2024/2/27 16:01:23
2024/2/27 15:04:08002920德赛西威 107.875.000.0200.24810.5641162-54217047437-85991.804.031.5-0.72.29.6-11.1641.320.019 0.2480.019 0.24801-81625617053224874.33.3119603-154069.710.423.321.143.634.023.434.51.33.8546.761.730 2024/2/27 15:04:08
2024/2/27 14:56:18002920德赛西威 107.54.640.0200.24910.6951150-38315347438-85881.804.531.5-0.52.09.7-11.2651.320.020 0.2490.022 0.24801-81535716802222334.33.3111016-142569.910.423.121.143.834.123.234.41.32.8546.601.730 2024/2/27 14:56:18
2024/2/27 14:51:24002920德赛西威 107.134.280.0260.25011.1971429-15015797293-87222.284.271.9-0.22.19.7-11.6641.330.025 0.2500.025 0.25101-82835516494219584.33.3102294-128289.69.823.321.244.034.323.134.71.29.8546.441.730 2024/2/27 14:51:24
2024/2/27 14:46:09002920德赛西威 107.444.580.0260.25111.3971542015427121-86622.524.472.10.02.19.7-11.8631.340.025 0.2500.027 0.25101-82305316141215984.33.293632-112869.19.123.521.444.334.623.134.91.26.8546.571.730 2024/2/27 14:46:09
2024/2/27 14:41:18002920德赛西威 108.035.160.0250.24511.1761296-50418007199-84952.165.451.8-0.72.510.0-11.8631.340.024 0.2440.024 0.24501-80755215845211654.33.285137-99908.69.323.721.244.634.623.134.91.24.8546.831.730 2024/2/27 14:41:18
2024/2/27 14:36:07002920德赛西威 108.055.180.0240.24411.2171343-63619797070-84132.285.11.9-0.92.810.0-11.9621.340.023 0.2420.024 0.24401-80015015640209304.33.276724-86478.08.923.921.144.934.923.235.11.22.8646.841.730 2024/2/27 14:36:07
2024/2/27 14:31:16002920德赛西威 108.145.270.0270.23811.4611529-76422936811-83402.646.072.2-1.13.39.8-12.0621.340.027 0.2400.025 0.24001-79354915381205944.33.268384-71188.09.124.020.744.835.023.235.21.20.8646.871.730 2024/2/27 14:31:16
2024/2/27 14:26:10002920德赛西威 108.325.440.0250.22710.8681426-88223086585-80102.525.732.1-1.33.49.7-11.8611.330.023 0.2280.025 0.22801-76274715097200374.33.260374-56937.58.824.320.945.035.323.235.01.17.8646.951.730 2024/2/27 14:26:10
2024/2/27 14:21:19002920德赛西威 107.494.630.0090.2038.707510-191124216880-73890.965.44.8-3.03.810.8-11.6591.30.009 0.2030.009 0.20301-70494314651190384.13.252985-51835.48.424.620.846.035.224.035.61.10.8346.591.730 2024/2/27 14:21:19
2024/2/27 14:16:12002920德赛西威 107.054.210.0080.1998.604502-182123236718-72210.964.39.8-2.93.710.7-11.5591.30.009 0.1990.009 0.19901-68904214447187684.13.245764-46815.28.124.721.046.135.424.035.51.09.8446.401.730 2024/2/27 14:16:12
2024/2/27 14:11:17002920德赛西威 107.044.200.0000.1887.3380-179217926982-69820.004.850-2.92.911.3-11.3591.29-0.001 0.188-0.001 0.18900-66654214292183914.13.238782-46815.38.224.021.146.635.324.135.41.07.8546.401.730 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德赛西威.002920:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德赛西威实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved