速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 名臣健康.002919:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
名臣健康： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002919名臣健康 17.41-0.40-0.0570.0000.000-221298-51927194-6.84-5.8-5.77.7-13.40.75.037.810.000 0.0000.000 0.00000110810243919679.111.3194-2217.70.08.121.540.639.943.638.61.01.9221.590.200 2024/5/27 11:33:26
2024/2/28 14:47:00002919名臣健康 23.03-4.99-0.0570.4192.557-307-292-15643-336-2.52-.24-2.1-2.0-0.14.4-2.3461.22-0.057 0.420-0.059 0.42100-1368338737106966.85.6-143-5280.02.021.922.036.331.941.844.12.711.7223.130.750 2024/2/28 14:47:00
2024/2/28 14:41:15002919名臣健康 23.18-4.37-0.0310.4734.037-198-29699635-437-1.681.02-1.4-2.10.74.5-3.1441.25-0.031 0.474-0.031 0.47300-1775308360104896.95.5-580-7260.02.121.520.836.632.141.945.02.601.723.290.750 2024/2/28 14:41:15
2024/2/28 14:36:04002919名臣健康 23.37-3.59-0.0360.4493.652-195-29297611-417-1.681.65-1.4-2.10.74.4-3.0451.25-0.036 0.447-0.036 0.44900-1690308188102596.95.5-997-9200.02.121.620.936.532.141.944.92.561.7123.480.750 2024/2/28 14:36:04
2024/2/28 14:31:15002919名臣健康 23.4-3.47-0.0380.4503.598-206-28983619-413-1.801.38-1.5-2.10.64.5-3.0441.26-0.038 0.450-0.038 0.45000-1673298065101386.95.5-1410-11260.02.121.420.836.832.341.844.82.541.7323.510.750 2024/2/28 14:31:15
2024/2/28 14:26:04002919名臣健康 23.31-3.84-0.0380.4824.191-204-30095627-422-1.801.22-1.5-2.20.74.6-3.1451.27-0.035 0.482-0.035 0.48200-1711307886100357.05.5-1832-13310.02.221.620.936.732.141.744.82.511.7623.420.750 2024/2/28 14:26:04
2024/2/28 14:21:21002919名臣健康 23.55-2.85-0.0370.4634.141-202-29694645-443-1.802.29-1.5-2.20.74.8-3.3451.28-0.034 0.467-0.035 0.47300-179529766998257.15.5-2275-15320.02.221.620.936.932.141.544.82.471.7723.660.750 2024/2/28 14:21:21
2024/2/28 14:16:06002919名臣健康 23.64-2.48-0.0390.4413.742-212-29280623-411-1.922.59-1.6-2.20.64.7-3.1451.27-0.039 0.441-0.039 0.44400-166229756596057.15.6-2686-17440.02.221.721.136.932.241.444.52.441.7923.750.750 2024/2/28 14:16:06
2024/2/28 14:11:13002919名臣健康 23.65-2.43-0.0360.4594.125-197-28992631-434-1.802.6-1.5-2.20.74.8-3.3451.28-0.036 0.459-0.036 0.45800-175429742194997.25.6-3120-19420.02.221.921.237.032.241.144.42.421.8223.760.750 2024/2/28 14:11:13
2024/2/28 13:56:17002919名臣健康 24.03-0.87-0.0110.4625.474-62-16199519-457-0.603.29-.5-1.30.84.2-3.7451.31-0.011 0.462-0.011 0.46300-184427694290657.25.5-3577-20030.01.322.021.236.732.541.345.02.271.8624.140.750 2024/2/28 13:56:17
2024/2/28 13:46:10002919名臣健康 24.320.33-0.0110.4105.061-60-168108420-360-0.603.88-.5-1.40.93.5-3.0461.28-0.013 0.413-0.013 0.40200-145027674786437.25.6-3937-20630.01.422.721.835.832.341.544.52.201.9124.430.750 2024/2/28 13:46:10
2024/2/28 13:41:00002919名臣健康 24.15-0.37-0.0150.3995.023-71-16594400-330-0.723.76-.6-1.40.83.4-2.8471.28-0.015 0.400-0.013 0.40200-132927659684167.25.6-4267-21340.01.423.122.335.432.041.544.32.161.9324.260.750 2024/2/28 13:41:00
2024/2/28 13:36:18002919名臣健康 24.11-0.54-0.0170.4055.220-93-16370395-302-0.963.73-.8-1.40.63.4-2.6471.28-0.017 0.405-0.017 0.40400-121526644282687.35.7-4569-22270.01.423.222.635.331.941.544.12.131.9624.220.750 2024/2/28 13:36:18
2024/2/28 13:31:25002919名臣健康 24.08-0.66-0.0170.3815.035-91-16068297-205-0.964.2-.8-1.40.62.6-1.8481.28-0.017 0.384-0.017 0.37900-82626634480937.25.7-4774-23180.01.423.623.034.531.941.943.72.091.9924.190.750 2024/2/28 13:31:25
2024/2/28 13:26:10002919名臣健康 24.17-0.29-0.0160.3494.842-100-16767212-112-1.084.91-.9-1.50.61.9-1.0491.26-0.016 0.350-0.016 0.35000-44926624578457.25.7-4886-24190.01.524.123.533.631.742.343.32.042.0124.280.750 2024/2/28 13:26:10
2024/2/28 13:16:18002919名臣健康 24.02-0.91-0.0120.3525.316-54-163109185-130-0.604.98-.5-1.51.01.7-1.2491.26-0.012 0.353-0.012 0.35100-52426594675177.35.8-5016-24730.01.524.423.433.631.942.043.21.982.124.130.750 2024/2/28 13:16:18
2024/2/28 13:11:21002919名臣健康 23.8-1.82-0.0210.3544.971-118-16143236-118-1.324.93-1.1-1.50.42.2-1.1501.27-0.021 0.354-0.021 0.35300-47526580973727.45.9-5134-25910.01.524.223.833.931.741.943.01.962.1523.910.750 2024/2/28 13:11:21
2024/2/28 13:06:03002919名臣健康 23.91-1.36-0.0170.3515.283-95-16974232-137-1.084.85-.9-1.60.72.2-1.3501.28-0.017 0.350-0.017 0.35000-55025563271957.55.9-5271-26860.01.624.623.933.931.741.542.81.922.1924.020.750 2024/2/28 13:06:03
2024/2/28 11:32:00002919名臣健康 24.23-0.04-0.0060.3706.523-31-164134236-206-0.366.49-.3-1.61.32.3-2.0511.3-0.006 0.370-0.006 0.37000-82425536470007.75.9-5477-27170.01.625.223.933.931.640.942.91.872.2324.340.750 2024/2/28 11:32:00
2024/2/28 11:26:06002919名臣健康 24.340.41-0.0060.3656.560-31-163133245-214-0.366.73-.3-1.61.32.4-2.1511.3-0.006 0.366-0.006 0.36600-86025530069127.75.9-5691-27480.01.625.424.133.931.540.742.81.862.324.450.750 2024/2/28 11:26:06
2024/2/28 11:21:11002919名臣健康 23.93-1.280.0090.3818.39150-160211201-2510.606.7.5-1.62.12.0-2.5511.330.014 0.3800.014 0.38201-100525512267957.85.9-5942-26970.01.625.823.733.731.740.543.01.832.3624.040.750 2024/2/28 11:21:11
2024/2/28 11:16:09002919名臣健康 24.19-0.210.0350.4039.913183-164346135-3172.287.851.9-1.73.61.4-3.3501.360.035 0.4030.046 0.40501-126923492266977.85.7-6260-25150.01.725.922.333.532.140.643.91.752.3724.300.750 2024/2/28 11:16:09
2024/2/28 11:11:03002919名臣健康 24.340.410.0480.42111.208264-36300155-4193.489.872.9-0.43.31.7-4.6471.410.048 0.4280.046 0.42901-167220465765857.85.5-6678-22510.00.425.121.833.732.041.245.81.652.3424.450.750 2024/2/28 11:11:03
2024/2/28 11:06:08002919名臣健康 24.551.280.0600.43012.121334-35369140-4744.569.493.8-0.44.21.6-5.4451.430.058 0.4300.059 0.43001-189119449164077.85.5-7152-19170.00.424.520.334.132.541.446.81.592.3724.660.750 2024/2/28 11:06:08
2024/2/28 11:01:12002919名臣健康 24.892.680.0530.42912.050305-34338178-4824.3212.773.6-0.44.02.1-5.7451.440.057 0.4290.053 0.42801-192318437763007.75.4-7635-16120.00.424.120.134.432.341.547.21.532.4125.000.750 2024/2/28 11:01:12
2024/2/28 10:55:59002919名臣健康 25.093.510.0510.41511.757283-33316200-4834.0813.63.4-0.43.82.4-5.8451.430.051 0.4160.051 0.41601-192318427861377.85.4-8117-13300.00.424.120.334.532.141.447.21.512.5125.200.750 2024/2/28 10:55:59
2024/2/28 10:51:12002919名臣健康 25.023.220.0510.40112.024283-32316202-4864.2013.253.5-0.43.92.5-6.0451.440.051 0.4090.051 0.41101-193717413759697.85.4-8603-10460.00.424.420.534.832.340.846.81.472.5925.130.750 2024/2/28 10:51:12
2024/2/28 10:46:13002919名臣健康 24.92.720.0730.39613.674409-38447174-5836.4815.225.4-0.55.92.3-7.7421.460.073 0.3970.073 0.39801-232315390256997.75.3-9186-6370.00.523.817.935.032.741.248.91.372.5825.010.750 2024/2/28 10:46:13
2024/2/28 10:41:20002919名臣健康 25.113.590.0890.39415.6954960496156-6528.4017.4670.07.02.2-9.2411.480.089 0.3930.089 0.39301-259514369754817.65.1-9838-1410.00.024.217.235.333.140.549.71.282.5725.220.750 2024/2/28 10:41:20
2024/2/28 10:36:03002919名臣健康 25.34.370.0840.37115.7184660466162-6288.2818.356.90.06.92.4-9.3421.480.084 0.3710.084 0.37201-250214348551607.75.2-104663250.00.024.617.735.132.740.349.61.222.6425.420.750 2024/2/28 10:36:03
2024/2/28 10:31:12002919名臣健康 25.515.240.0870.38217.7104820482212-6959.0018.067.50.07.53.3-10.8441.530.088 0.3790.088 0.37801-276814316248328.15.3-111618070.00.025.818.336.132.838.148.91.172.7125.630.750 2024/2/28 10:31:12
2024/2/28 10:26:13002919名臣健康 25.615.650.0990.39321.3554910491192-6839.8416.488.20.08.23.2-11.4461.580.098 0.3890.099 0.38701-272613285645218.45.3-1184412990.00.027.219.035.832.637.048.41.092.7525.730.750 2024/2/28 10:26:13
2024/2/28 10:21:01002919名臣健康 25.44.790.0400.27513.5042180218302-5205.2816.384.40.04.46.1-10.5431.50.041 0.2780.041 0.28001-208210242936458.25.4-1236415160.00.023.519.138.332.238.248.70.902.525.520.750 2024/2/28 10:21:01
2024/2/28 10:16:12002919名臣健康 24.983.050.0400.26413.8932230223236-4595.8811.534.90.04.95.2-10.1431.510.041 0.2640.041 0.26501-18399225734128.15.3-1282217390.00.023.818.937.532.338.748.80.832.5425.090.750 2024/2/28 10:16:12
2024/2/28 10:11:13002919名臣健康 24.882.640.0260.24713.0031450145261-4064.0814.353.40.03.46.1-9.5411.50.026 0.2610.026 0.24901-16298214132058.05.4-1322918840.00.022.118.738.532.439.448.90.782.6724.990.750 2024/2/28 10:11:13
2024/2/28 10:06:03002919名臣健康 25.023.220.0350.25014.1891890189257-4466.0019.2750.05.06.8-11.8371.580.035 0.2500.035 0.25101-17877186729488.15.1-1367520730.00.021.016.039.632.839.451.20.692.6825.130.750 2024/2/28 10:06:03
2024/2/28 10:00:59002919名臣健康 25.254.170.0320.23113.8561890189225-4146.3620.135.30.05.36.3-11.6381.60.032 0.2330.031 0.23601-16627172327568.35.2-1408922630.00.021.516.239.533.239.050.60.652.9325.360.750 2024/2/28 10:00:59
2024/2/28 9:56:12002919名臣健康 25.033.260.0310.22815.0411720172254-4266.3616.075.30.05.37.8-13.1371.630.031 0.2300.031 0.23101-17106157025568.35.1-1451524350.00.021.215.940.232.438.651.70.593.1525.140.750 2024/2/28 9:56:12
2024/2/28 9:51:11002919名臣健康 25.143.710.0280.19615.1011640164193-3566.8420.395.70.05.76.7-12.4371.620.029 0.1970.030 0.18301-14325141022848.25.1-1487225990.00.021.215.538.932.239.952.30.533.4125.250.750 2024/2/28 9:51:11
2024/2/28 9:46:42002919名臣健康 24.973.010.0210.16612.8121160116201-3165.5215.764.60.04.68.0-12.6351.570.021 0.1680.021 0.16201-12724127119927.95.1-1518827140.00.019.615.040.832.839.652.20.463.725.080.750 2024/2/28 9:46:42
2024/2/28 9:41:13002919名臣健康 24.842.480.0060.0865.29890090153-2445.167.64.30.04.37.3-11.6271.410.006 0.0870.006 0.08701-9803107015097.95.6-1543228050.00.015.511.243.235.941.352.90.384.524.950.750 2024/2/28 9:41:13
2024/2/28 9:35:59002919名臣健康 24.641.650.0150.09310.83181081110-1916.72-.775.60.05.67.6-13.2261.410.013 0.0860.013 0.09201-767273310317.95.6-1562328860.00.015.610.044.436.840.053.20.265.2224.750.750 2024/2/28 9:35:59
2024/2/28 9:33:00002919名臣健康 253.140.0150.06217.1379909973-17211.526.769.60.09.67.1-16.7251.580.018 0.0690.018 0.07201-68914366889.56.0-1579529850.00.017.57.949.242.133.350.00.196.2625.110.750 2024/2/28 9:33:00
2024/2/27 16:01:23002919名臣健康 24.244.17-0.0870.168-2.878-45918-477730-270-6.1218.11-5.10.2-5.38.1-3.0371.13-0.092 0.163-0.093 0.16300-113117580265456.55.8-1606525251.71.514.319.640.332.243.746.71.71.9824.350.750 2024/2/27 16:01:23
2024/2/27 15:04:08002919名臣健康 24.244.17-0.0870.168-2.878-45918-477730-270-6.1218.11-5.10.2-5.38.1-3.0371.13-0.092 0.163-0.093 0.16300-113117580265456.55.8-1633520661.71.514.319.640.332.243.746.71.71.9824.350.750 2024/2/27 15:04:08
2024/2/27 14:56:18002919名臣健康 24.24.00-0.0970.161-3.605-50218-520740-238-6.8417.26-5.70.2-5.98.4-2.7371.12-0.096 0.160-0.097 0.15600-99616569964106.55.8-1657315641.71.514.120.040.432.043.846.51.68.9724.310.750 2024/2/27 14:56:18
2024/2/27 14:51:24002919名臣健康 24.183.91-0.0920.162-3.279-48417-501735-251-6.7216.99-5.60.2-5.88.5-2.9381.13-0.092 0.165-0.092 0.15500-105017552462606.65.8-1682410801.71.514.420.240.532.043.446.31.65.9724.290.750 2024/2/27 14:51:24
2024/2/27 14:46:09002919名臣健康 24.163.82-0.1010.147-4.185-53425-559754-220-7.5616.56-6.30.3-6.68.9-2.6381.12-0.101 0.147-0.102 0.14700-92316543060806.55.8-170445461.81.513.920.540.932.043.446.01.61.9724.270.750 2024/2/27 14:46:09
2024/2/27 14:41:18002919名臣健康 24.183.91-0.0990.155-3.950-52225-547770-248-7.5616.93-6.30.3-6.69.3-3.0381.13-0.099 0.156-0.099 0.15400-104216526559516.65.8-17293241.81.514.320.940.831.543.146.11.58.9724.290.750 2024/2/27 14:41:18
2024/2/27 14:36:07002919名臣健康 24.214.04-0.0930.152-3.653-48841-529741-252-7.2017.1-60.5-6.59.1-3.1391.13-0.093 0.151-0.093 0.15100-105816515858216.65.9-17545-4641.91.414.521.040.831.742.845.91.55.9824.320.750 2024/2/27 14:36:07
2024/2/27 14:31:16002919名臣健康 24.193.95-0.0940.145-3.827-48640-526765-279-7.3216.95-6.10.5-6.69.6-3.5401.13-0.094 0.144-0.094 0.14400-117016500756556.75.9-17824-9501.91.414.921.541.031.442.245.71.52.9824.300.750 2024/2/27 14:31:16
2024/2/27 14:26:10002919名臣健康 24.163.82-0.0790.131-3.152-41639-455725-308-6.4815.97-5.40.5-5.99.4-4.0401.12-0.079 0.130-0.081 0.13000-129416486254606.75.9-18132-13672.01.515.321.241.131.741.645.61.47.9724.270.750 2024/2/27 14:26:10
2024/2/27 14:21:19002919名臣健康 24.053.35-0.0710.130-2.771-39037-427719-330-6.2414.44-5.20.5-5.79.6-4.4401.12-0.071 0.130-0.071 0.13100-138415473752916.65.9-18462-17562.01.515.220.941.531.941.345.71.43.9724.160.750 2024/2/27 14:21:19
2024/2/27 14:16:12002919名臣健康 24.033.27-0.0700.129-2.749-36837-405715-346-6.0013.92-50.5-5.59.7-4.7391.12-0.070 0.129-0.070 0.12900-145314461851796.76.0-18808-21252.11.615.120.641.832.141.045.71.41.9824.140.750 2024/2/27 14:16:12
2024/2/27 14:11:17002919名臣健康 24.053.35-0.0710.116-3.140-37643-419731-355-6.3615.1-5.30.6-5.910.3-5.0381.11-0.070 0.116-0.070 0.11600-149014445349536.76.0-19163-25012.21.614.420.342.632.340.845.81.36.9624.160.750 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 名臣健康.002919:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
名臣健康实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved