速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 蒙娜丽莎.002918:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
蒙娜丽莎： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002918蒙娜丽莎 11.45-3.86-0.1770.0000.000-4520-452-253705-15.00-11.41-12.50.0-12.5-7.019.526.80.000 0.0000.000 0.00000605410508440826.17.6705-4520.00.06.919.423.830.869.349.81.41.62123.350.020 2024/5/27 11:33:26
2024/2/28 14:47:00002918蒙娜丽莎 11.37-4.290.024-0.311-0.03562123-62-5625000.96-10.75.81.6-0.8-7.36.515.890.024 -0.3090.024 -0.31101424512943184056.97.81205-3901.60.06.27.031.038.361.254.72.981.3310.620.800 2024/2/28 14:47:00
2024/2/28 14:41:15002918蒙娜丽莎 11.41-3.960.040-0.2710.69045126-82-5585130.72-11.07.61.7-1.1-7.56.915.890.040 -0.2690.040 -0.29701435011917181976.97.71719-3461.70.05.97.030.738.261.754.82.871.3210.660.800 2024/2/28 14:41:15
2024/2/28 14:36:04002918蒙娜丽莎 11.48-3.370.039-0.2800.634101123-22-5944931.68-9.911.41.7-0.3-8.26.814.90.039 -0.2810.039 -0.28001417010896380556.87.62212-2441.70.06.16.430.138.362.155.32.791.3210.720.800 2024/2/28 14:36:04
2024/2/28 14:31:15002918蒙娜丽莎 11.49-3.280.060-0.2601.49614912821-6194702.52-9.562.11.80.3-8.76.614.90.060 -0.2610.057 -0.26101397410878979406.97.62681-951.80.06.15.830.038.762.155.52.741.3210.730.800 2024/2/28 14:31:15
2024/2/28 14:26:04002918蒙娜丽莎 11.49-3.280.059-0.2451.49915412628-5944402.64-9.642.21.80.4-8.56.314.910.059 -0.2420.056 -0.23701372110858878126.97.63121591.80.06.35.930.238.761.755.42.691.3310.730.800 2024/2/28 14:26:04
2024/2/28 14:21:21002918蒙娜丽莎 11.52-3.030.057-0.2681.41115012920-6404902.64-8.742.21.90.3-9.47.214.90.057 -0.2670.058 -0.26301414410848276316.87.536122091.90.06.46.129.238.662.555.32.621.3310.760.800 2024/2/28 14:21:21
2024/2/28 14:16:06002918蒙娜丽莎 11.52-3.030.060-0.2861.44815512827-6625072.76-8.492.31.90.4-9.87.514.890.060 -0.2850.060 -0.28401428010841674936.87.641183641.90.06.56.129.138.962.555.02.601.3510.760.800 2024/2/28 14:16:06
2024/2/28 14:11:13002918蒙娜丽莎 11.53-2.950.071-0.2532.04518512660-6824973.36-9.662.81.90.9-10.37.514.90.071 -0.2540.079 -0.2570141939819073566.87.646155491.90.06.65.729.039.362.555.02.551.3610.770.800 2024/2/28 14:11:13
2024/2/28 13:56:17002918蒙娜丽莎 11.6-2.360.058-0.2951.56015212824-6885363.00-7.072.52.10.4-11.38.814.880.058 -0.2890.058 -0.2910145179778368266.67.551517022.10.06.15.727.839.164.055.22.341.3510.830.800 2024/2/28 13:56:17
2024/2/28 13:46:10002918蒙娜丽莎 11.66-1.850.059-0.3011.60015512530-7085533.12-6.532.62.10.5-11.99.314.870.059 -0.3010.059 -0.3010146618755565556.67.657048562.10.06.35.827.839.763.854.52.281.410.890.800 2024/2/28 13:46:10
2024/2/28 13:41:00002918蒙娜丽莎 11.64-2.020.058-0.2881.61515312923-6995463.12-6.452.62.20.4-11.99.314.870.058 -0.2880.059 -0.2880145998743364696.77.6625010092.20.06.35.927.739.663.854.52.251.4210.870.800 2024/2/28 13:41:00
2024/2/28 13:36:18002918蒙娜丽莎 11.68-1.680.068-0.2622.24415112823-6935423.12-6.232.62.20.4-11.99.314.870.068 -0.2620.068 -0.2670145628730163836.77.7679211612.20.06.35.927.939.863.654.32.241.4510.910.800 2024/2/28 13:36:18
2024/2/28 13:31:25002918蒙娜丽莎 11.64-2.020.069-0.2552.33518112456-7115303.84-5.553.22.21.0-12.69.414.880.069 -0.2570.067 -0.2550144628709462426.77.6732313412.20.06.35.327.239.864.354.92.161.4510.870.800 2024/2/28 13:31:25
2024/2/28 13:26:10002918蒙娜丽莎 11.73-1.260.068-0.2602.28817812850-7105333.84-4.453.22.30.9-12.89.614.880.068 -0.2610.068 -0.2600144818695961016.77.7785515192.30.06.35.427.340.164.154.52.131.4810.960.800 2024/2/28 13:26:10
2024/2/28 13:16:18002918蒙娜丽莎 11.71-1.430.067-0.2422.36617612848-7055293.96-53.32.40.9-13.29.915.880.069 -0.2400.069 -0.2420144448649757346.97.8838416952.40.06.55.627.640.863.553.62.051.5210.940.800 2024/2/28 13:16:18
2024/2/28 13:11:21002918蒙娜丽莎 11.71-1.430.068-0.2262.48717712552-6554784.08-5.443.42.41.0-12.69.215.880.068 -0.2250.068 -0.2250140208629955716.97.8886218722.40.06.85.827.840.463.053.81.991.5410.940.800 2024/2/28 13:11:21
2024/2/28 13:06:03002918蒙娜丽莎 11.7-1.520.068-0.2202.56917712651-6374604.20-4.593.52.51.0-12.69.115.880.067 -0.2210.067 -0.2220138648603553367.08.0932220482.50.06.95.928.541.162.153.01.931.5610.930.800 2024/2/28 13:06:03
2024/2/28 11:32:00002918蒙娜丽莎 11.66-1.850.068-0.2022.68617712849-6064284.32-4.143.62.61.0-12.38.716.890.068 -0.2030.068 -0.2030135978578151437.28.0975022262.60.07.16.128.841.161.552.81.881.5810.890.800 2024/2/28 11:32:00
2024/2/28 11:26:06002918蒙娜丽莎 11.68-1.680.068-0.1842.83717812553-5964184.44-4.383.72.61.1-12.48.716.90.068 -0.1830.068 -0.1860135108560050257.28.01016924042.60.07.36.228.741.161.452.71.841.610.910.800 2024/2/28 11:26:06
2024/2/28 11:21:11002918蒙娜丽莎 11.56-2.690.057-0.1852.08915012623-5854363.84-5.33.22.70.5-12.59.316.890.053 -0.1860.051 -0.1930136528546848547.28.11060425532.70.06.96.429.141.661.352.01.791.6310.800.800 2024/2/28 11:21:11
2024/2/28 11:16:09002918蒙娜丽莎 11.62-2.190.064-0.1343.23616912643-5123434.68-6.033.92.91.0-11.87.915.920.064 -0.1360.066 -0.1330128657513347027.17.71094727232.90.06.65.628.940.761.653.71.651.5810.850.800 2024/2/28 11:16:09
2024/2/28 11:11:03002918蒙娜丽莎 11.69-1.600.066-0.1033.65217112546-4682974.92-6.24.13.01.1-11.27.116.930.066 -0.1040.066 -0.1040124807490245557.17.71124428943.00.06.85.729.340.560.953.81.591.5910.920.800 2024/2/28 11:11:03
2024/2/28 11:06:08002918蒙娜丽莎 11.69-1.600.067-0.0853.91317712948-4232465.28-5.544.43.21.2-10.56.116.940.059 -0.0820.063 -0.0810120536468144067.27.61148930713.20.07.15.929.740.260.053.91.531.6110.920.800 2024/2/28 11:06:08
2024/2/28 11:01:12002918蒙娜丽莎 11.8-0.670.055-0.1123.16114112615-3852444.44-1.063.73.30.4-10.16.415.920.054 -0.1110.055 -0.1150120336453041697.07.61173332123.30.06.25.829.940.060.654.21.451.611.020.800 2024/2/28 11:01:12
2024/2/28 10:55:59002918蒙娜丽莎 11.82-0.510.054-0.1263.12814512619-3932484.68-.683.93.40.5-10.66.716.910.055 -0.1220.055 -0.1170120706442040387.07.71198233573.40.06.45.929.540.160.754.01.411.6511.040.800 2024/2/28 10:55:59
2024/2/28 10:51:12002918蒙娜丽莎 11.8-0.670.046-0.1592.399122129-7-3912694.08-.353.43.6-0.2-10.97.516.890.046 -0.1560.046 -0.1490122426430938326.97.81225134793.60.05.96.129.440.361.153.61.361.6911.020.800 2024/2/28 10:51:12
2024/2/28 10:46:13002918蒙娜丽莎 11.8-0.670.060-0.1173.98815712730-3632065.64-1.234.73.80.9-10.96.216.90.059 -0.1180.061 -0.1180117185404336456.97.61245736353.80.06.45.528.739.661.154.91.261.6711.020.800 2024/2/28 10:46:13
2024/2/28 10:41:20002918蒙娜丽莎 11.920.340.069-0.1265.08818612759-3591737.201.6964.11.9-11.65.616.890.070 -0.1210.070 -0.1270114425380733726.87.61263038214.10.06.95.028.440.060.655.01.171.6611.130.800 2024/2/28 10:41:20
2024/2/28 10:36:03002918蒙娜丽莎 121.010.057-0.1364.31315512926-3101556.487.265.44.50.9-10.85.415.880.057 -0.1340.059 -0.1300112874358431486.67.61278539764.50.05.74.828.038.861.856.41.091.6511.210.800 2024/2/28 10:36:03
2024/2/28 10:31:12002918蒙娜丽莎 12.041.350.058-0.1524.47415312825-2941426.7211.355.64.70.9-10.85.216.860.059 -0.1470.059 -0.1460111774343729476.67.71292741294.70.06.05.127.738.561.656.41.031.6911.240.800 2024/2/28 10:31:12
2024/2/28 10:26:13002918蒙娜丽莎 12.031.260.058-0.1434.73515312726-2841307.0810.615.94.91.0-10.95.015.850.057 -0.1450.058 -0.1440110804330027986.57.71305742824.90.05.44.427.938.861.856.80.981.7511.240.800 2024/2/28 10:26:13
2024/2/28 10:21:01002918蒙娜丽莎 121.010.058-0.1205.13415412925-244907.4411.026.25.21.0-9.83.615.860.058 -0.1280.058 -0.127017444307726526.77.81314744365.20.05.64.628.238.061.057.40.941.8411.210.800 2024/2/28 10:21:01
2024/2/28 10:16:12002918蒙娜丽莎 12.051.430.057-0.1355.10615512926-238837.8014.256.55.41.1-10.03.516.850.058 -0.1380.058 -0.137016934290924626.88.01323045915.40.05.94.828.338.360.456.90.901.9511.250.800 2024/2/28 10:16:12
2024/2/28 10:11:13002918蒙娜丽莎 12.041.350.059-0.1205.76515312825-218658.1617.096.85.71.1-9.72.917.860.058 -0.1110.058 -0.117015414273623526.87.91329547445.70.06.25.128.438.159.756.80.852.0511.240.800 2024/2/28 10:11:13
2024/2/28 10:06:03002918蒙娜丽莎 12.132.100.059-0.1255.68015412825-221678.7618.837.36.11.2-10.53.218.820.058 -0.1370.059 -0.139015594254320856.98.41336348986.10.06.75.528.739.258.555.30.802.1811.330.800 2024/2/28 10:06:03
2024/2/28 10:00:59002918蒙娜丽莎 12.142.190.056-0.1326.30615513421-232779.7218.218.17.01.1-12.14.018.80.057 -0.1350.056 -0.135016363225918117.08.81343950537.00.06.25.127.639.759.255.20.722.311.340.800 2024/2/28 10:00:59
2024/2/28 9:56:12002918蒙娜丽莎 12.021.180.043-0.1075.45913912910-216779.9615.598.37.70.6-12.94.619.830.043 -0.1060.050 -0.105016403198516527.08.41351651927.70.05.85.227.640.558.954.30.632.3711.230.800 2024/2/28 9:56:12
2024/2/28 9:51:11002918蒙娜丽莎 12.091.770.032-0.0984.189103129-26-184818.4022.0378.8-1.8-12.55.517.830.031 -0.1010.039 -0.085016722171414257.18.61359752958.80.03.25.028.641.159.453.90.562.5511.290.800 2024/2/28 9:51:11
2024/2/28 9:46:42002918蒙娜丽莎 12.041.350.035-0.0426.69892129-37-115248.8814.167.410.4-3.0-9.31.916.910.035 -0.0400.035 -0.045011962138512637.48.213621538610.40.01.14.130.639.957.956.00.472.6711.240.800 2024/2/28 9:46:42
2024/2/28 9:41:13002918蒙娜丽莎 12.011.090.041-0.04810.098108129-21-1372912.4813.2610.412.4-2.0-13.22.815.830.041 -0.0490.042 -0.05301242211239377.79.213650549412.40.00.32.331.744.955.652.80.393.2511.220.800 2024/2/28 9:41:13
2024/2/28 9:35:59002918蒙娜丽莎 11.960.670.040-0.07016.249107132-25-79-2816.4416.4913.716.9-3.2-10.1-3.620.770.048 -0.0640.048 -0.06501-23527405728.811.413622560216.90.00.03.234.244.348.952.50.304.1411.170.800 2024/2/28 9:35:59
2024/2/28 9:33:00002918蒙娜丽莎 12.051.430.012-0.03031.2121311310-83-4934.9225.0529.129.10.0-18.3-10.829.730.049 -0.0310.049 -0.03301-40614333178.711.913573573329.10.00.00.026.344.644.655.40.174.0311.250.800 2024/2/28 9:33:00
2024/2/27 16:01:23002918蒙娜丽莎 11.880.93-0.0190.024-0.814-500-50-576625-1.08-7.54-.90.0-0.9-10.411.3141.01-0.019 0.025-0.019 0.0250053368655666357.27.11419856830.00.06.77.634.144.559.247.92.15.9511.100.800 2024/2/27 16:01:23
2024/2/27 15:04:08002918蒙娜丽莎 11.880.93-0.0190.024-0.814-500-50-576625-1.08-7.54-.90.0-0.9-10.411.3141.01-0.019 0.025-0.019 0.0250053368655666357.27.11482456330.00.06.77.634.144.559.247.92.15.9511.100.800 2024/2/27 15:04:08
2024/2/27 14:56:18002918蒙娜丽莎 11.860.76-0.0130.023-0.813-540-54-568623-1.20-8.64-10.0-1.0-10.511.5151.01-0.021 0.025-0.012 0.0230053148646765507.17.11544655790.00.06.87.833.544.059.748.22.11.9411.080.800 2024/2/27 14:56:18
2024/2/27 14:51:24002918蒙娜丽莎 11.820.42-0.0160.023-0.711-420-42-554595-0.96-10.54-.80.0-0.8-10.611.4141.01-0.016 0.024-0.016 0.0240050837629063707.17.01604155380.00.06.77.533.644.259.748.32.03.9211.040.800 2024/2/27 14:51:24
2024/2/27 14:46:09002918蒙娜丽莎 11.810.34-0.0020.032-0.004000-5735730.00-9.5900.00.0-11.411.4121.02-0.002 0.030-0.002 0.0300048976616162567.06.91661555380.00.05.85.833.845.260.449.01.96.9111.030.800 2024/2/27 14:46:09
2024/2/27 14:41:18002918蒙娜丽莎 11.830.510.0000.0180.055000-5655650.00-8.4100.00.0-11.611.6111.010.000 0.0190.000 0.0200048295602560906.96.81718055380.00.05.55.533.945.560.649.01.90.911.050.800 2024/2/27 14:41:18
2024/2/27 14:36:07002918蒙娜丽莎 11.820.42-0.0110.020-0.538-290-29-542571-0.72-9.89-.60.0-0.6-11.412.0111.01-0.011 0.017-0.013 0.0180048775591659766.96.81775155090.00.05.05.634.145.560.948.91.85.911.040.800 2024/2/27 14:36:07
2024/2/27 14:31:16002918蒙娜丽莎 11.820.42-0.0230.014-0.539-280-28-519547-0.72-10.3-.60.0-0.6-11.111.7111.02-0.011 0.021-0.013 0.0260046735580459056.96.81829754810.00.05.15.734.145.260.849.11.82.9111.040.800 2024/2/27 14:31:16
2024/2/27 14:26:10002918蒙娜丽莎 11.80.25-0.0240.022-1.336-630-63-517580-1.68-11.63-1.40.0-1.4-11.512.9101.01-0.024 0.023-0.024 0.0230049565568257556.86.71887754180.00.04.15.534.045.561.949.01.75.8911.020.800 2024/2/27 14:26:10
2024/2/27 14:21:19002918蒙娜丽莎 11.76-0.08-0.047-0.014-2.838-1000-100-510611-2.76-12.46-2.30.0-2.3-11.714.09.99-0.047 -0.014-0.047 -0.0140052244557755456.76.71948853180.00.03.45.733.845.562.848.81.70.8910.980.800 2024/2/27 14:21:19
2024/2/27 14:16:12002918蒙娜丽莎 11.75-0.17-0.046-0.013-2.835-1240-124-507631-3.48-13.83-2.90.0-2.9-11.914.89.99-0.046 -0.013-0.046 -0.0130053964547254296.76.72011851940.00.02.95.833.945.863.248.41.66.8910.970.800 2024/2/27 14:16:12
2024/2/27 14:11:17002918蒙娜丽莎 11.76-0.08-0.0600.005-3.787-1540-154-480635-4.44-14.35-3.70.0-3.7-11.515.281-0.062 0.005-0.062 0.0020054303536153366.76.72075350400.00.02.25.934.245.763.648.41.63.8910.980.800 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 蒙娜丽莎.002918:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
蒙娜丽莎实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved