速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 集泰股份.002909:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
集泰股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002909集泰股份 5.05-1.750.0250.0000.00046127-81-2061603.12-27.912.67.2-4.6-11.79.128.820.000 0.0000.000 0.000003137123235264910.713.0160467.20.08.212.823.134.861.552.40.95.79-51.31-0.025 2024/5/27 11:33:26
2024/2/28 14:47:00002909集泰股份 5.38-7.720.0090.3662.66518279-261252-2700.24-17.31.23.1-2.92.8-3.0471.110.004 0.3640.004 0.35901-4744898485943318.616.8-110646.13.017.320.233.230.443.446.44.361.2695.330.042 2024/2/28 14:47:00
2024/2/28 14:41:15002909集泰股份 5.41-7.200.0250.4083.60152279-227279-3320.72-16.95.63.2-2.63.2-3.8471.140.025 0.4110.029 0.41301-5816868137924518.816.6-4421166.33.117.319.933.430.243.046.84.221.2595.860.042 2024/2/28 14:41:15
2024/2/28 14:36:04002909集泰股份 5.44-6.690.0000.4003.0360272-272306-3060.00-16.6803.2-3.23.6-3.6471.140.000 0.401-0.004 0.39700-5360847924900518.816.5-7481166.43.217.220.433.329.743.146.74.101.2496.390.042 2024/2/28 14:36:04
2024/2/28 14:31:15002909集泰股份 5.47-6.17-0.0120.4102.801-8274-282299-291-0.12-17.79-.13.3-3.43.6-3.5471.14-0.012 0.407-0.008 0.40700-5086827714881718.816.5-10391086.63.316.620.033.429.843.446.94.001.2496.920.042 2024/2/28 14:31:15
2024/2/28 14:26:04002909集泰股份 5.48-6.000.0080.4283.61816276-260268-2840.24-17.68.23.4-3.23.3-3.5471.150.008 0.4300.008 0.42801-4965807512867418.916.4-13231246.73.316.920.133.029.743.446.93.911.2497.100.042 2024/2/28 14:26:04
2024/2/28 14:21:21002909集泰股份 5.5-5.660.0260.3943.8518278-270246-2540.12-16.81.13.5-3.43.1-3.2471.140.026 0.3950.008 0.39001-4441787422848518.716.4-15771326.93.416.519.932.729.643.947.13.821.2497.450.042 2024/2/28 14:21:21
2024/2/28 14:16:06002909集泰股份 5.52-5.320.0260.3463.49855250-196188-2430.84-15.56.73.2-2.52.4-3.1461.130.026 0.3440.026 0.35001-4230757361832218.516.4-18201876.73.516.819.332.329.944.247.33.761.2597.810.042 2024/2/28 14:16:06
2024/2/28 14:11:13002909集泰股份 5.51-5.490.0220.3293.33046247-201178-2240.72-15.83.63.2-2.62.3-2.9471.130.022 0.3300.033 0.31001-3908767287820518.516.4-20442336.73.517.019.632.029.744.347.23.711.2797.630.042 2024/2/28 14:11:13
2024/2/28 13:56:17002909集泰股份 5.55-4.800.0780.2494.413131310-17928-1592.28-18.391.94.5-2.60.4-2.3431.110.075 0.2490.075 0.24901-2752626772749117.716.0-22033646.31.816.318.931.330.946.148.43.301.2298.340.042 2024/2/28 13:56:17
2024/2/28 13:46:10002909集泰股份 5.56-4.630.0990.1974.645187314-127-67-1203.36-18.092.84.7-1.9-1.0-1.8441.070.089 0.1760.089 0.20501-2086616586707017.616.4-23235516.51.816.918.830.431.446.248.03.191.2698.520.042 2024/2/28 13:46:10
2024/2/28 13:41:00002909集泰股份 5.55-4.800.1100.2034.978205317-112-59-1453.72-18.983.14.8-1.7-0.9-2.2441.080.101 0.1960.101 0.19701-2518606424693417.816.5-24687566.61.817.018.730.631.545.848.03.151.2898.340.042 2024/2/28 13:41:00
2024/2/28 13:36:18002909集泰股份 5.59-4.120.1120.1785.241235306-72-78-1574.32-18.213.64.7-1.1-1.2-2.4441.080.112 0.1780.112 0.17801-2710606297677517.916.7-26259916.61.917.418.530.431.645.648.03.111.399.050.042 2024/2/28 13:36:18
2024/2/28 13:31:25002909集泰股份 5.6-3.950.0950.1674.685200282-81-44-1563.84-16.183.24.5-1.3-0.7-2.5421.070.095 0.1690.098 0.15001-2706556154661117.616.4-278111914.50.018.019.331.231.946.348.82.981.2999.220.042 2024/2/28 13:31:25
2024/2/28 13:26:10002909集泰股份 5.63-3.430.0640.0933.039135282-147-37-982.64-16.012.24.6-2.4-0.6-1.6421.040.064 0.0930.064 0.09501-1692536085634217.416.7-287913264.60.017.319.731.532.146.648.22.911.399.760.042 2024/2/28 13:26:10
2024/2/28 13:16:18002909集泰股份 5.61-3.770.0670.0182.476113279-166-101-122.28-16.381.94.7-2.8-1.7-0.24210.065 0.0180.065 0.01701-205525908592217.317.3-289114394.70.017.520.331.032.746.847.02.821.3599.400.042 2024/2/28 13:16:18
2024/2/28 13:11:21002909集泰股份 5.59-4.120.0610.0052.251152281-129-129-233.12-17.482.64.8-2.2-2.2-0.4421.010.061 0.0070.072 0.01201-405515803584217.417.3-291515914.80.017.719.930.732.946.847.22.791.3999.050.042 2024/2/28 13:11:21
2024/2/28 13:06:03002909集泰股份 5.56-4.630.043-0.0790.96297279-182-148512.04-17.861.74.9-3.2-2.60.943.970.046 -0.0800.046 -0.08001883515710551517.217.8-286316884.90.017.220.430.533.147.446.52.701.498.520.042 2024/2/28 13:06:03
2024/2/28 11:32:00002909集泰股份 5.6-3.950.079-0.0732.356167280-113-199323.72-17.113.15.2-2.1-3.70.641.960.079 -0.0730.079 -0.07301555465335514617.318.0-283118555.20.017.019.130.734.447.146.52.551.3899.220.042 2024/2/28 11:32:00
2024/2/28 11:26:06002909集泰股份 5.63-3.430.077-0.0752.207159280-122-185263.60-16.8635.3-2.3-3.50.541.960.075 -0.0770.077 -0.07401454455234503617.418.0-280520135.30.016.819.130.834.347.146.62.501.499.760.042 2024/2/28 11:26:06
2024/2/28 11:21:11002909集泰股份 5.54-4.970.0960.0004.000204280-76-193-104.80-17.4345.5-1.5-3.8-0.241.980.102 -0.0030.100 -0.01901-175435022491317.417.8-281522175.50.017.018.530.634.446.947.12.411.4198.160.042 2024/2/28 11:21:11
2024/2/28 11:16:09002909集泰股份 5.65-3.090.015-0.0641.992183279-96-135-484.56-15.663.85.8-2.0-2.8-1.04210.049 -0.0180.011 -0.07101-824424755473917.317.4-286324005.80.016.918.930.833.646.547.52.271.39100.110.042 2024/2/28 11:16:09
2024/2/28 11:11:03002909集泰股份 5.67-2.740.022-0.0460.4454879-31-70221.32-12.781.11.8-0.7-1.60.540.970.020 -0.0430.020 -0.04301373364499438516.617.0-284124481.80.018.619.331.332.948.347.82.061.32100.460.042 2024/2/28 11:11:03
2024/2/28 11:06:08002909集泰股份 5.69-2.400.022-0.0140.8174276-34-4201.20-11.4111.8-0.8-1.00.041.990.033 -0.0090.031 -0.015010354278424016.817.0-284124901.80.019.220.031.432.447.647.61.991.34100.820.042 2024/2/28 11:06:08
2024/2/28 11:01:12002909集泰股份 5.78-0.860.028-0.0430.9195979-20-39-201.80-5.831.52.0-0.5-1.0-0.540.970.028 -0.0420.026 -0.04301-334324091397816.316.8-286125492.00.018.719.231.032.048.348.81.841.31102.410.042 2024/2/28 11:01:12
2024/2/28 10:55:59002909集泰股份 5.8-0.510.016-0.0270.5223554-19-23-121.08-5.65.91.4-0.5-0.6-0.340.980.016 -0.0280.016 -0.02901-197323983390116.516.8-287225841.40.019.019.531.331.948.348.61.811.36102.770.042 2024/2/28 10:55:59
2024/2/28 10:51:12002909集泰股份 5.75-1.37-0.008-0.019-0.7821144-334-150.36-7.56.31.2-0.90.1-0.441.98-0.008 -0.0190.007 -0.02000-251313774371516.616.9-288725951.20.019.620.531.030.948.248.61.731.38101.880.042 2024/2/28 10:51:12
2024/2/28 10:46:13002909集泰股份 5.74-1.540.0300.0182.201624517-17-452.16-8.361.81.30.5-0.5-1.3411.010.028 0.0130.028 0.01301-755293525356416.516.3-293226571.30.020.219.730.330.848.249.51.601.36101.700.042 2024/2/28 10:46:13
2024/2/28 10:41:20002909集泰股份 5.82-0.170.0630.0465.2491334787-22-1125.16-5.294.31.52.8-0.7-3.6421.040.062 0.0420.064 0.04701-1888263190331316.415.8-304327901.50.021.718.929.430.147.451.01.441.31103.120.042 2024/2/28 10:41:20
2024/2/28 10:36:03002909集泰股份 5.91.200.0830.0377.152180461340-1807.56.766.31.64.70.0-6.3421.040.085 0.0370.083 0.03801-3034242962307116.315.7-322329701.60.022.818.129.629.646.052.31.331.3104.540.042 2024/2/28 10:36:03
2024/2/28 10:31:12002909集泰股份 5.941.890.1000.0448.84821647170-19-1979.482.67.91.76.2-0.7-7.2431.040.100 0.0440.100 0.04401-3334242803292816.515.8-342031861.70.023.717.529.430.145.252.41.281.35105.250.042 2024/2/28 10:31:12
2024/2/28 10:26:13002909集泰股份 5.962.230.0910.0388.27921646170-11-2059.602.9381.76.3-0.4-7.6431.050.091 0.0380.090 0.03901-3465242734285816.716.0-362534021.70.024.017.729.830.244.552.11.261.44105.600.042 2024/2/28 10:26:13
2024/2/28 10:21:01002909集泰股份 5.952.060.1140.04510.48023046184-85-14511.403.39.51.97.6-3.5-6.0391.050.106 0.0460.106 0.04401-2458192518264116.315.5-377136321.90.022.414.829.032.546.752.71.131.42105.430.042 2024/2/28 10:21:01
2024/2/28 10:16:12002909集泰股份 5.911.370.1110.05711.74423835203-81-15712.36-.0810.31.58.8-3.5-6.8401.060.110 0.0540.111 0.05501-2651192353248716.615.7-392838701.50.023.514.729.132.645.952.71.071.49104.720.042 2024/2/28 10:16:12
2024/2/28 10:11:13002909集泰股份 5.911.370.1040.03611.56422134187-73-14812.363.9210.31.68.7-3.4-6.9341.060.103 0.0430.103 0.04401-2505152237237016.215.3-407640911.60.020.712.031.034.446.753.61.001.55104.720.042 2024/2/28 10:11:13
2024/2/28 10:06:03002909集泰股份 5.952.060.063-0.1094.58913834105-75-648.8812.917.41.85.6-4.0-3.435.840.064 -0.1160.065 -0.11701-1074131978166516.019.0-413942291.80.019.513.931.935.946.850.20.871.53105.430.042 2024/2/28 10:06:03
2024/2/28 10:00:59002909集泰股份 5.962.230.046-0.1143.1081303595-66-649.2414.17.72.15.6-3.9-3.836.840.046 -0.1130.045 -0.11601-1087121732145416.519.7-420343592.10.019.814.231.435.346.750.50.791.6105.600.042 2024/2/28 10:00:59
2024/2/28 9:56:12002909集泰股份 5.931.720.042-0.1013.741893554-37-517.6811.926.42.53.9-2.7-3.730.830.042 -0.0990.041 -0.09901-86881498125015.718.8-425544482.50.015.611.733.736.448.251.90.651.55105.070.042 2024/2/28 9:56:12
2024/2/28 9:51:11002909集泰股份 5.952.060.055-0.1004.427831073-66-178.0415.176.70.85.9-5.3-1.431.80.042 -0.1010.039 -0.09801-29481302104416.120.1-427245310.80.018.312.433.538.847.448.80.581.7105.430.042 2024/2/28 9:51:11
2024/2/28 9:46:42002909集泰股份 5.891.030.053-0.1107.0031130113-114113.089.0810.90.010.9-11.00.131.760.054 -0.1110.054 -0.11501187113485915.620.6-427146440.00.020.79.830.841.848.548.40.491.78104.360.042 2024/2/28 9:46:42
2024/2/28 9:41:13002909集泰股份 5.880.860.010-0.118-0.39523023-89663.48-3.842.90.02.9-11.48.524.650.010 -0.1200.010 -0.122011128491659214.522.4-420546670.00.013.210.333.344.753.545.00.371.94104.190.042 2024/2/28 9:41:13
2024/2/28 9:35:59002909集泰股份 5.840.170.020-0.0452.46642042-80379.36-18.727.80.07.8-14.76.919.840.010 -0.0500.010 -0.05101636248940918.822.5-416747090.00.013.35.534.749.452.045.10.252.27103.480.042 2024/2/28 9:35:59
2024/2/28 9:33:00002909集泰股份 5.91.200.014-0.0046.57921021-44237.68-32.646.40.06.4-13.26.824.830.009 -0.0100.009 -0.01101385228423719.923.9-414447300.00.015.38.938.952.145.839.00.162.36104.540.042 2024/2/28 9:33:00
2024/2/27 16:01:23002909集泰股份 5.831.22-0.354-0.322-13.186-738-194-544134604-11.884.87-9.9-2.6-7.31.88.153.88-0.352 -0.322-0.354 -0.3220010520837518665117.319.5-354139933.56.118.025.335.433.643.135.03.581.06103.300.042 2024/2/27 16:01:23
2024/2/27 15:04:08002909集泰股份 5.831.22-0.354-0.322-13.186-738-194-544134604-11.884.87-9.9-2.6-7.31.88.153.88-0.352 -0.322-0.354 -0.3220010520837518665117.319.5-293732553.56.118.025.335.433.643.135.03.581.06103.300.042 2024/2/27 15:04:08
2024/2/27 14:56:18002909集泰股份 5.810.87-0.355-0.325-13.477-740-191-550132608-12.124.9-10.1-2.6-7.51.88.353.88-0.355 -0.325-0.312 -0.3000010606817420654317.219.5-232925153.66.217.825.335.633.843.034.73.521.05102.950.042 2024/2/27 14:56:18
2024/2/27 14:51:24002909集泰股份 5.831.22-0.299-0.316-12.147-624-191-43285539-10.563.45-8.8-2.7-6.11.27.652.88-0.300 -0.317-0.300 -0.311009400777252639117.119.4-179018913.76.418.024.135.634.442.735.13.411.04103.300.042 2024/2/27 14:51:24
2024/2/27 14:46:09002909集泰股份 5.841.39-0.289-0.350-12.613-604-187-416104499-10.443.33-8.7-2.7-6.01.57.253.87-0.289 -0.351-0.289 -0.353008716777120617517.019.6-129112873.86.518.424.435.233.742.635.43.341.04103.480.042 2024/2/27 14:46:09
2024/2/27 14:41:18002909集泰股份 5.841.39-0.291-0.345-12.800-606-191-41695511-10.683.44-8.9-2.8-6.11.47.553.87-0.291 -0.346-0.292 -0.342008920767026608016.919.6-7806813.86.618.424.535.033.642.835.33.281.04103.480.042 2024/2/27 14:41:18
2024/2/27 14:36:07002909集泰股份 5.831.22-0.329-0.439-15.694-687-192-495112575-12.483.03-10.4-2.9-7.51.78.754.84-0.330 -0.434-0.333 -0.4340010038756919579216.719.9-205-64.06.917.725.234.933.243.434.73.181.04103.300.042 2024/2/27 14:36:07
2024/2/27 14:31:16002909集泰股份 5.810.87-0.339-0.435-16.335-704-194-510110594-13.082.34-10.9-3.0-7.91.79.255.82-0.339 -0.437-0.339 -0.4380010384746801559116.620.2389-7104.07.017.925.834.632.943.534.33.111.04102.950.042 2024/2/27 14:31:16
2024/2/27 14:26:10002909集泰股份 5.790.52-0.333-0.433-16.375-705-186-519103602-13.201.99-11-2.9-8.11.69.455.82-0.336 -0.433-0.336 -0.4330010526746753555616.620.2992-14154.17.017.926.034.432.843.634.23.091.05102.590.042 2024/2/27 14:26:10
2024/2/27 14:21:19002909集泰股份 5.790.52-0.388-0.456-18.882-774-92-681141632-15.121.73-12.6-1.5-11.12.310.353.81-0.385 -0.456-0.385 -0.4560011056686636540216.219.91624-21894.25.716.027.135.232.944.634.32.961.04102.590.042 2024/2/27 14:21:19
2024/2/27 14:16:12002909集泰股份 5.770.17-0.403-0.470-19.546-801-115-686140662-15.84.72-13.2-1.9-11.32.310.953.8-0.395 -0.464-0.386 -0.4640011568676594530716.120.02286-29903.95.816.127.435.032.745.034.12.921.05102.240.042 2024/2/27 14:16:12
2024/2/27 14:11:17002909集泰股份 5.760.00-0.404-0.503-20.873-839-114-725132707-16.801.5-14-1.9-12.12.211.853.79-0.408 -0.503-0.408 -0.4990012361676505512816.120.42993-38283.95.815.827.935.233.045.133.32.891.06102.060.042 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 集泰股份.002909:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
集泰股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved