速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德生科技.002908:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德生科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002908德生科技 8.25-2.14-0.0490.0000.000-1270-127-107234-6.96-10.96-5.80.0-5.8-4.910.720.870.000 0.0000.000 0.00000280962605226310.111.6234-1270.00.07.112.939.244.153.743.00.851.2129.570.016 2024/5/27 11:33:26
2024/2/28 14:47:00002908德生科技 9.6-8.05-0.521-1.199-17.671-1599-734-865-4732072-11.76-20.61-9.8-4.5-5.3-2.912.748.74-0.517 -1.195-0.517 -1.19200203939210969807914.619.92306-17261.56.017.522.835.438.345.632.95.191.5760.750.120 2024/2/28 14:47:00
2024/2/28 14:41:15002908德生科技 9.68-7.28-0.473-1.159-17.351-1457-434-1023-5742031-11.28-19.27-9.4-2.8-6.6-3.713.147.73-0.473 -1.161-0.465 -1.17100199268610554770714.419.74337-31831.64.417.123.735.038.746.333.24.921.5361.260.120 2024/2/28 14:41:15
2024/2/28 14:36:04002908德生科技 9.79-6.23-0.466-1.156-17.529-1488-440-1048-5011989-11.76-18.47-9.8-2.9-6.9-3.313.147.73-0.471 -1.156-0.471 -1.15800195008410344754814.419.76327-46721.64.516.823.735.338.646.333.24.811.5361.960.120 2024/2/28 14:36:04
2024/2/28 14:31:15002908德生科技 9.8-6.13-0.476-1.148-17.985-1511-434-1077-4791990-12.12-19.63-10.1-2.9-7.2-3.213.346.73-0.476 -1.152-0.477 -1.15500194908110208740614.419.88317-61831.64.516.623.835.438.646.433.14.741.5462.020.120 2024/2/28 14:31:15
2024/2/28 14:26:04002908德生科技 9.78-6.32-0.476-1.092-18.160-1505-424-1081-4381944-12.36-19.64-10.3-2.9-7.4-3.013.347.73-0.473 -1.105-0.474 -1.1170019018819969724414.319.710260-76881.74.616.724.135.238.246.433.14.621.5461.890.120 2024/2/28 14:26:04
2024/2/28 14:21:21002908德生科技 9.85-5.65-0.471-1.101-18.529-1500-443-1057-4141915-12.60-18.52-10.5-3.1-7.4-2.913.448.73-0.467 -1.101-0.472 -1.0880018718809724707214.419.812175-91881.74.816.824.235.138.046.433.04.511.5462.340.120 2024/2/28 14:21:21
2024/2/28 14:16:06002908德生科技 9.84-5.75-0.464-1.140-19.142-1493-422-1070-4511943-12.72-18.73-10.6-3.0-7.6-3.213.848.72-0.465 -1.134-0.466 -1.1250018989799616689614.320.014118-106811.74.717.024.634.838.046.532.74.451.5662.270.120 2024/2/28 14:16:06
2024/2/28 14:11:13002908德生科技 9.81-6.03-0.470-1.139-19.798-1480-415-1065-4981978-12.84-19.13-10.7-3.0-7.7-3.614.349.7-0.466 -1.146-0.468 -1.1460019316799440664314.320.316097-121611.84.817.325.034.438.046.532.24.371.5762.080.120 2024/2/28 14:11:13
2024/2/28 13:56:17002908德生科技 9.98-4.41-0.389-0.956-18.538-1245-232-1013-4151660-12.24-17-10.2-1.9-8.3-3.413.647.72-0.389 -0.958-0.385 -0.9570016133678430606114.119.617757-134062.03.916.624.934.838.246.633.03.831.563.160.120 2024/2/28 13:56:17
2024/2/28 13:46:10002908德生科技 10.04-3.83-0.362-0.946-18.323-1154-236-919-4121567-11.76-15.44-9.8-2.0-7.8-3.513.348.71-0.362 -0.948-0.362 -0.9430015206668127578614.119.819324-145612.14.116.824.634.838.346.333.03.701.5363.540.120 2024/2/28 13:46:10
2024/2/28 13:41:00002908德生科技 10.02-4.02-0.376-0.947-18.961-1201-233-968-3621563-12.36-15.27-10.3-2.0-8.3-3.113.448.71-0.376 -0.946-0.376 -0.9450015166658038570514.119.820886-157622.14.116.624.935.138.246.232.83.661.5663.410.120 2024/2/28 13:41:00
2024/2/28 13:36:18002908德生科技 10.04-3.83-0.363-0.918-18.685-1182-241-941-3671549-12.36-14.63-10.3-2.1-8.2-3.213.548.71-0.376 -0.932-0.380 -0.9360015023647933560314.019.922435-169442.14.216.524.735.038.246.432.93.601.5863.540.120 2024/2/28 13:36:18
2024/2/28 13:31:25002908德生科技 10.03-3.93-0.377-0.947-19.636-1205-236-968-3151520-12.84-14.45-10.7-2.1-8.6-2.813.547.7-0.377 -0.946-0.372 -0.9670014736627797546814.020.023955-181492.24.316.124.735.438.246.332.83.531.663.470.120 2024/2/28 13:31:25
2024/2/28 13:26:10002908德生科技 10.14-2.87-0.370-0.993-20.423-1165-242-923-3521517-12.72-12.62-10.6-2.2-8.4-3.213.847.68-0.365 -0.992-0.365 -0.9910014697607640521513.920.425472-193142.24.416.224.635.138.346.532.73.441.6264.170.120 2024/2/28 13:26:10
2024/2/28 13:16:18002908德生科技 10.1-3.26-0.350-0.991-20.447-1177-233-944-3291506-13.32-13.18-11.1-2.2-8.9-3.114.246.67-0.355 -0.995-0.355 -0.9990014581577393494713.920.826979-204912.34.515.424.335.638.746.732.53.321.6763.920.120 2024/2/28 13:16:18
2024/2/28 13:11:21002908德生科技 10.05-3.74-0.340-0.964-20.139-1113-104-1009-3431456-12.84-15.14-10.7-1.0-9.7-3.314.046.68-0.344 -0.966-0.347 -0.9700014089567234489013.920.628435-216042.43.415.024.735.939.246.732.73.251.763.600.120 2024/2/28 13:11:21
2024/2/28 13:06:03002908德生科技 10.07-3.54-0.332-0.940-19.864-1063-102-961-3481410-12.48-15.21-10.4-1.0-9.4-3.413.846.68-0.321 -0.936-0.325 -0.9370013640557020477014.120.729845-226672.43.415.324.735.939.346.432.63.191.7463.730.120 2024/2/28 13:06:03
2024/2/28 11:32:00002908德生科技 10.08-3.45-0.300-0.844-18.648-960-108-852-3231283-11.76-13.47-9.8-1.1-8.7-3.313.146.7-0.300 -0.844-0.300 -0.8440012388526593458814.320.631128-236272.53.615.624.335.939.246.032.93.061.7363.790.120 2024/2/28 11:32:00
2024/2/28 11:26:06002908德生科技 10.13-2.97-0.302-0.837-19.068-981-96-885-2881269-12.24-13.98-10.2-1.0-9.2-3.013.246.69-0.306 -0.833-0.304 -0.8250012252516470449514.320.632397-246072.63.615.224.436.139.146.132.93.001.7764.110.120 2024/2/28 11:26:06
2024/2/28 11:21:11002908德生科技 9.99-4.31-0.295-0.783-19.081-946-103-843-3091255-12.12-15.45-10.1-1.1-9.0-3.313.446.7-0.295 -0.786-0.293 -0.7890012102506279438014.420.633652-255532.63.715.524.535.939.246.032.62.921.863.220.120 2024/2/28 11:21:11
2024/2/28 11:16:09002908德生科技 10.03-3.93-0.299-0.711-19.557-964-243-721-2261190-13.32-12.19-11.1-2.8-8.3-2.613.745.7-0.302 -0.715-0.297 -0.7030011449455891415314.220.134842-265181.24.015.924.236.338.946.632.92.701.7463.470.120 2024/2/28 11:16:09
2024/2/28 11:11:03002908德生科技 10.09-3.35-0.272-0.600-18.257-963-194-769-1131076-14.28-9.75-11.9-2.4-9.5-1.413.344.72-0.273 -0.605-0.280 -0.6060010324415454395314.219.635918-274801.33.714.524.037.138.547.133.82.511.763.850.120 2024/2/28 11:11:03
2024/2/28 11:06:08002908德生科技 10.17-2.59-0.224-0.532-16.353-760-155-605-214974-12.36-10.65-10.3-2.1-8.2-2.913.239.75-0.229 -0.512-0.230 -0.517009320335098380513.818.636892-282400.02.114.522.737.039.948.535.32.281.6264.360.120 2024/2/28 11:06:08
2024/2/28 11:01:12002908德生科技 10.28-1.53-0.226-0.474-16.018-722-156-566-212935-12.24-8.31-10.2-2.2-8.0-3.013.240.75-0.225 -0.480-0.224 -0.469008934324848364014.018.637826-289620.02.214.822.836.839.848.435.22.191.6465.060.120 2024/2/28 11:01:12
2024/2/28 10:55:59002908德生科技 10.32-1.15-0.225-0.448-16.331-733-159-574-138871-12.72-8.27-10.6-2.3-8.3-2.012.641.77-0.225 -0.447-0.223 -0.447008323324617354414.318.638697-296950.02.315.123.437.239.247.735.12.131.6965.310.120 2024/2/28 10:55:59
2024/2/28 10:51:12002908德生科技 10.26-1.72-0.225-0.430-17.129-750-155-595-88838-13.32-9.47-11.1-2.3-8.8-1.312.441.77-0.231 -0.439-0.232 -0.435008004324434342014.618.939535-304450.02.315.224.037.739.047.134.72.091.7564.930.120 2024/2/28 10:51:12
2024/2/28 10:46:13002908德生科技 10.18-2.49-0.202-0.326-15.735-681-155-526-80761-13.20-9.53-11-2.5-8.5-1.312.342.78-0.202 -0.334-0.201 -0.337007251304027315914.618.740296-311260.02.515.624.137.338.647.134.81.911.764.420.120 2024/2/28 10:46:13
2024/2/28 10:41:20002908德生科技 10.33-1.05-0.140-0.211-12.671-579-159-4200579-12.24-7.24-10.2-2.8-7.40.010.244.83-0.150 -0.239-0.158 -0.245005507293571294715.118.340875-317050.02.816.924.337.737.745.435.21.741.6765.370.120 2024/2/28 10:41:20
2024/2/28 10:36:03002908德生科技 10.43-0.10-0.070-0.114-6.644-231-157-74-128359-5.64-1.43-4.7-3.2-1.5-2.67.340.91-0.070 -0.116-0.070 -0.112003403222998273015.517.141234-319360.03.217.519.037.640.244.937.61.511.5566.010.120 2024/2/28 10:36:03
2024/2/28 10:31:12002908德生科技 10.530.86-0.058-0.100-6.132-196-159-36-114309-5.16.32-4.3-3.5-0.8-2.56.840.91-0.060 -0.100-0.060 -0.100002932212807256515.416.841543-321310.03.517.718.537.339.845.038.21.391.5566.640.120 2024/2/28 10:31:12
2024/2/28 10:26:13002908德生科技 10.520.77-0.041-0.090-4.667-165-156-9-116281-4.44.23-3.7-3.5-0.2-2.66.340.92-0.041 -0.092-0.049 -0.094002662202729250915.516.841824-322960.03.518.018.237.339.944.738.41.371.6466.580.120 2024/2/28 10:26:13
2024/2/28 10:21:01002908德生科技 10.470.29-0.029-0.061-3.448-110-15646-135245-3.12-.54-2.6-3.71.1-3.25.839.94-0.030 -0.065-0.030 -0.065002320192562239615.616.742069-324060.03.718.016.937.440.644.638.81.291.7166.260.120 2024/2/28 10:21:01
2024/2/28 10:16:12002908德生科技 10.50.57-0.017-0.051-2.350-80-15776-140221-2.40.54-2-3.91.9-3.55.537.94-0.023 -0.054-0.022 -0.053002091172416227815.716.742290-324860.03.917.615.737.841.344.639.11.231.866.450.120 2024/2/28 10:16:12
2024/2/28 10:11:13002908德生科技 10.50.57-0.024-0.043-1.449-76-15680-110186-2.40-.22-2-4.12.1-2.94.938.96-0.014 -0.015-0.016 -0.026001762162262216615.916.642476-325620.04.117.915.837.740.644.439.51.161.966.450.120 2024/2/28 10:11:13
2024/2/28 10:06:03002908德生科技 10.571.250.005-0.0020.44415015-93770.604.42.50.00.5-3.02.53410.005 -0.0030.005 0.00201729121834183815.915.942553-325470.00.017.016.539.242.243.841.30.941.7566.890.120 2024/2/28 10:06:03
2024/2/28 10:00:59002908德生科技 10.611.63-0.012-0.015-1.653-400-40-60100-1.685.17-1.40.0-1.4-2.13.534.97-0.011 -0.017-0.012 -0.01700950111704166115.916.342653-325870.00.016.417.839.541.644.140.60.881.8867.150.120 2024/2/28 10:00:59
2024/2/28 9:56:12002908德生科技 10.540.960.0080.0011.03621021-88670.963.3.80.00.8-3.42.63510.008 0.0040.006 0.00201633101513151816.116.042720-325660.00.018.017.237.941.344.141.50.791.9966.700.120 2024/2/28 9:56:12
2024/2/28 9:51:11002908德生科技 10.611.630.0180.0052.76062062-100393.2412.042.70.02.7-4.41.7381.010.018 0.0050.019 0.01001366101314133116.416.242759-325050.00.020.417.736.340.743.341.60.702.1667.150.120 2024/2/28 9:51:11
2024/2/28 9:46:42002908德生科技 10.652.010.0240.0105.0691060106-126206.3618.095.30.05.3-6.31.0371.040.027 0.0140.015 -0.0090118981131117316.716.142779-323990.00.021.115.836.142.442.841.80.612.3567.400.120 2024/2/28 9:46:42
2024/2/28 9:41:13002908德生科技 10.641.92-0.014-0.043-4.922-400-40-72112-3.3619.17-2.80.0-2.8-5.07.830.9-0.013 -0.046-0.013 -0.026001060591882514.816.542891-324390.00.013.616.438.343.348.140.30.442.4567.330.120 2024/2/28 9:41:13
2024/2/28 9:35:59002908德生科技 10.440.00-0.011-0.021-6.654-360-36-5490-6.248.6-5.20.0-5.2-7.813.019.89-0.009 -0.025-0.009 -0.02500853151545612.714.442980-324750.00.07.012.232.139.960.947.90.21266.070.120 2024/2/28 9:35:59
2024/2/28 9:33:00002908德生科技 10.551.05-0.012-0.033-16.903-300-30-6797-11.5219.88-9.60.0-9.6-21.431.015.63-0.009 -0.038-0.009 -0.04100922128117610.616.943077-325050.00.02.712.321.943.375.444.40.101.5366.770.120 2024/2/28 9:33:00
2024/2/27 16:01:23002908德生科技 10.444.710.159-0.2562.642501188313-490-105.7615.014.81.83.0-4.7-0.144.910.166 -0.2630.168 -0.26301-102546702606815.216.843066-320041.80.022.419.435.940.639.940.03.30.9866.070.120 2024/2/27 16:01:23
2024/2/27 15:04:08002908德生科技 10.444.710.159-0.2562.642501188313-490-105.7615.014.81.83.0-4.7-0.144.910.166 -0.2630.168 -0.26301-102546702606815.216.843056-315031.80.022.419.435.940.639.940.03.30.9866.070.120 2024/2/27 15:04:08
2024/2/27 14:56:18002908德生科技 10.434.610.149-0.2762.376461190271-491305.5213.914.61.92.7-4.90.342.90.146 -0.2760.142 -0.27401295506585589614.916.743086-310421.90.021.618.936.040.940.540.23.18.9566.010.120 2024/2/27 14:56:18
2024/2/27 14:51:24002908德生科技 10.414.410.141-0.2632.505474184290-494195.8813.274.91.93.0-5.10.241.90.144 -0.2590.144 -0.25701190476407576814.816.543105-305681.90.021.218.236.141.240.840.63.07.9465.880.120 2024/2/27 14:51:24
2024/2/27 14:46:09002908德生科技 10.44.310.137-0.2232.843427190237-446195.4014.14.52.02.5-4.70.241.90.143 -0.2250.143 -0.22701186466288565714.816.543124-301412.00.020.918.436.240.940.940.73.01.9465.820.120 2024/2/27 14:46:09
2024/2/27 14:41:18002908德生科技 10.424.510.123-0.2421.965387184203-38705.0415.464.22.02.2-4.20.041.90.120 -0.2460.123 -0.247010456130551514.816.443124-297542.00.020.518.336.640.840.940.92.93.9465.940.120 2024/2/27 14:41:18
2024/2/27 14:36:07002908德生科技 10.464.910.123-0.2591.971389190199-416275.1617.074.32.12.2-4.60.341.890.123 -0.2640.122 -0.25701267446010537214.816.643151-293652.10.020.518.336.541.140.940.62.87.9466.200.120 2024/2/27 14:36:07
2024/2/27 14:31:16002908德生科技 10.374.010.079-0.2880.222256120137-4101543.6014.9231.41.6-4.81.840.870.079 -0.2890.079 -0.289011514405766504314.616.743305-291091.40.020.118.536.741.541.840.02.72.9165.630.120 2024/2/27 14:31:16
2024/2/27 14:26:10002908德生科技 10.374.010.072-0.2820.043246119127-3901443.4814.962.91.41.5-4.61.740.880.072 -0.2810.073 -0.283011418405697498614.616.743449-288631.40.020.218.736.841.441.639.92.70.9265.630.120 2024/2/27 14:26:10
2024/2/27 14:21:19002908德生科技 10.363.910.060-0.289-0.46419111675-3731822.7614.952.31.40.9-4.52.240.870.060 -0.2900.060 -0.290011795395599488514.616.743631-286731.40.019.718.836.941.442.039.82.64.9365.560.120 2024/2/27 14:21:19
2024/2/27 14:16:12002908德生科技 10.353.810.046-0.290-1.07513812216-3251872.0414.961.71.50.2-4.02.339.870.044 -0.2900.046 -0.290011839375517480614.516.643818-285351.50.019.018.837.241.242.340.02.58.9365.500.120 2024/2/27 14:16:12
2024/2/27 14:11:17002908德生科技 10.333.610.055-0.273-0.52717311855-3381652.6414.372.21.50.7-4.32.140.870.055 -0.2730.055 -0.274011626375333464514.516.743983-283621.50.019.418.736.841.142.340.22.50.9265.370.120 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德生科技.002908:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德生科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved