速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 金逸影视
 金逸影视.002905:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
金逸影视: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2018-12-14 16:23:08002905金逸影视 13.54-2.31-0.153-0.114-2.941-1450-145-99244-2.28-26.22-1.90.0-1.9-1.33.268.97-0.617 -0.275-1.402 15.905601736443272317316.617.1244-1459.29.223.725.623.725.043.440.28.072.5421.160.320 2018-12-14 16:23:08
2018-12-14 15:04:18002905金逸影视 13.54-2.31-0.153-0.114-2.941-1450-145-99244-2.28-26.22-1.90.0-1.9-1.33.268.97-0.615 -0.282-1.400 15.896601736443272317316.617.1487-2899.29.223.725.623.725.043.440.28.072.5421.160.320 2018-12-14 15:04:18
2018-12-14 14:56:10002905金逸影视 13.55-2.24-0.125-0.123-2.709-1270-127-112238-2.04-26.45-1.70.0-1.7-1.53.268.97-0.570 -0.278-1.312 15.869601697433217312016.517.0725-4169.49.423.525.224.025.543.139.97.892.5121.170.320 2018-12-14 14:56:10
2018-12-14 14:51:14002905金逸影视 13.59-1.95-0.107-0.134-2.702-1020-102-123225-1.68-25.47-1.40.0-1.4-1.73.168.96-0.540 -0.330-1.340 15.855601602423152303516.417.0951-5189.69.623.524.924.025.742.939.87.692.521.230.320 2018-12-14 14:51:14
2018-12-14 14:46:12002905金逸影视 13.58-2.02-0.121-0.146-3.133-1150-115-129244-1.92-25.02-1.60.0-1.6-1.83.468.96-0.570 -0.345-1.335 15.835601735423123299516.317.01195-6329.79.723.425.023.925.743.039.67.602.5221.220.320 2018-12-14 14:46:12
2018-12-14 14:41:22002905金逸影视 13.65-1.52-0.126-0.165-3.330-1190-119-126245-2.04-23.43-1.70.0-1.7-1.83.568.95-0.569 -0.366-1.346 15.792601739413063292216.217.01439-75110.010.023.224.923.725.543.139.67.392.5121.330.320 2018-12-14 14:41:22
2018-12-14 14:36:12002905金逸影视 13.65-1.52-0.125-0.164-3.158-1250-125-132257-2.16-23.49-1.80.0-1.8-1.93.768.95-0.544 -0.357-1.317 15.822601829403044290216.217.01697-87610.110.123.225.023.725.643.039.37.362.5521.330.320 2018-12-14 14:36:12
2018-12-14 14:30:56002905金逸影视 13.66-1.44-0.116-0.146-3.113-1040-104-152256-1.80-23.84-1.50.0-1.5-2.23.768.95-0.554 -0.332-1.314 15.824601816403022287916.217.01952-98010.110.123.324.823.625.843.039.37.302.621.340.320 2018-12-14 14:30:56
2018-12-14 14:26:09002905金逸影视 13.6-1.88-0.123-0.147-3.211-1090-109-144253-1.92-24.2-1.60.0-1.6-2.13.769.96-0.565 -0.332-1.328 15.840601798402988286016.317.02206-109010.210.223.324.923.525.643.039.37.232.6321.250.320 2018-12-14 14:26:09
2018-12-14 14:21:07002905金逸影视 13.59-1.95-0.115-0.131-2.975-1090-109-150259-1.92-24.15-1.60.0-1.6-2.23.869.96-0.553 -0.309-1.341 15.860601840402961283816.317.12465-119910.310.323.324.923.525.742.939.17.202.6921.230.320 2018-12-14 14:21:07
2018-12-14 14:16:06002905金逸影视 13.62-1.73-0.120-0.141-3.094-1140-114-154269-2.04-23.22-1.70.0-1.7-2.34.069.96-0.550 -0.322-1.337 15.858601906392919279716.317.02733-131310.410.423.024.723.625.943.039.07.092.7121.280.320 2018-12-14 14:16:06
2018-12-14 14:11:04002905金逸影视 13.58-2.02-0.131-0.154-3.368-1260-126-132258-2.28-23-1.90.0-1.9-2.03.968.96-0.582 -0.326-1.355 15.824601832382885276516.317.02991-143910.610.622.524.423.925.943.039.16.992.7421.220.320 2018-12-14 14:11:04
2018-12-14 14:06:04002905金逸影视 13.77-0.65-0.130-0.155-3.642-1230-123-130253-2.28-21.45-1.90.0-1.9-2.03.967.95-0.589 -0.320-1.355 15.833601790372837270216.217.03244-156210.810.821.823.724.326.343.139.26.832.7521.520.320 2018-12-14 14:06:04
2018-12-14 14:01:05002905金逸影视 13.65-1.52-0.129-0.141-3.389-1230-123-129251-2.28-21.93-1.90.0-1.9-2.03.967.96-0.581 -0.339-1.374 15.833601782372807268616.317.03495-168410.910.921.923.824.326.342.939.06.802.8121.330.320 2018-12-14 14:01:05
2018-12-14 13:56:07002905金逸影视 13.77-0.65-0.139-0.149-3.728-1260-126-132257-2.40-20.64-20.0-2.0-2.14.167.95-0.591 -0.336-1.373 15.835601822362759262416.116.93753-181011.211.221.123.124.626.743.139.06.612.8121.520.320 2018-12-14 13:56:07
2018-12-14 13:50:51002905金逸影视 13.71-1.08-0.130-0.142-3.555-1310-131-124255-2.52-20.6-2.10.0-2.1-2.04.166.95-0.577 -0.324-1.369 15.842601807352726259916.217.04008-194011.311.320.822.924.626.643.339.26.562.8721.420.320 2018-12-14 13:50:51
2018-12-14 13:46:01002905金逸影视 13.75-0.79-0.129-0.144-3.483-1230-123-129251-2.40-20.44-20.0-2.0-2.14.167.95-0.565 -0.322-1.341 15.844601778352698256916.116.94259-206311.511.520.922.924.526.643.139.06.452.9121.480.320 2018-12-14 13:46:01
2018-12-14 13:41:01002905金逸影视 13.74-0.87-0.127-0.148-3.707-1220-122-128250-2.40-20.26-20.0-2.0-2.14.167.95-0.574 -0.341-1.352 15.831601767352662253816.217.04509-218511.611.621.023.024.526.642.938.86.412.9821.470.320 2018-12-14 13:41:01
2018-12-14 13:36:05002905金逸影视 13.81-0.36-0.127-0.151-3.773-1210-121-133254-2.40-19.91-20.0-2.0-2.24.268.95-0.573 -0.341-1.347 15.831601795352634250016.217.14763-230611.611.621.323.324.626.842.538.36.363.0521.580.320 2018-12-14 13:36:05
2018-12-14 13:30:58002905金逸影视 13.860.00-0.125-0.151-3.931-1250-125-125251-2.52-19.32-2.10.0-2.1-2.14.269.95-0.567 -0.318-1.346 15.837601772352565243216.517.45013-243111.811.821.523.624.826.941.937.76.283.1121.660.320 2018-12-14 13:30:58
2018-12-14 13:25:54002905金逸影视 13.880.14-0.124-0.141-3.721-1180-118-118235-2.40-18.35-20.0-2.0-2.04.068.95-0.566 -0.324-1.342 15.846601665342537241516.417.25249-254912.012.021.223.225.027.041.837.86.193.1721.690.320 2018-12-14 13:25:54
2018-12-14 13:20:50002905金逸影视 13.940.58-0.123-0.136-3.576-1170-117-117234-2.40-17.92-20.0-2.0-2.04.069.95-0.556 -0.313-1.354 15.853601655342523240016.417.25483-266612.012.021.423.424.826.841.837.86.163.2621.780.320 2018-12-14 13:20:50
2018-12-14 13:15:48002905金逸影视 13.870.07-0.116-0.132-3.565-1100-110-116226-2.28-18.17-1.90.0-1.9-2.03.969.95-0.554 -0.311-1.340 15.871601599342499238516.417.25709-277612.112.121.423.324.726.741.837.96.103.3521.670.320 2018-12-14 13:15:48
2018-12-14 13:10:48002905金逸影视 13.930.51-0.120-0.142-3.789-1150-115-109225-2.40-17.75-20.0-2.0-1.93.969.95-0.562 -0.326-1.337 15.851601587342472234616.517.35934-289112.212.221.523.524.826.741.537.66.053.4521.770.320 2018-12-14 13:10:48
2018-12-14 13:05:47002905金逸影视 13.950.65-0.100-0.176-3.293-950-95-118213-2.04-15.72-1.70.0-1.7-2.13.867.95-0.528 -0.382-1.296 15.783601502322443232916.217.06147-298612.612.620.121.825.027.142.338.55.883.4921.800.320 2018-12-14 13:05:47
2018-12-14 11:32:26002905金逸影视 13.950.65-0.094-0.184-3.908-890-89-128217-1.92-15.65-1.60.0-1.6-2.33.967.93-0.517 -0.391-1.306 15.770601533322421226116.217.46364-307512.712.720.221.824.927.242.238.35.853.6221.800.320 2018-12-14 11:32:26
2018-12-14 11:26:20002905金逸影视 13.970.79-0.121-0.196-4.526-990-99-127226-2.16-14.67-1.80.0-1.8-2.34.166.93-0.562 -0.412-1.337 15.742601593312411224916.117.36589-317412.812.819.421.225.127.442.738.65.783.7221.830.320 2018-12-14 11:26:20
2018-12-14 11:21:17002905金逸影视 13.990.94-0.120-0.188-4.539-1150-115-115229-2.52-14.27-2.10.0-2.1-2.14.266.93-0.570 -0.397-1.337 15.752601620312404223416.017.36819-328912.912.918.921.025.327.442.938.75.743.8621.860.320 2018-12-14 11:21:17
2018-12-14 11:15:58002905金逸影视 13.970.79-0.124-0.192-4.660-1140-114-119233-2.52-14.54-2.10.0-2.1-2.24.366.93-0.569 -0.409-1.335 15.754601648302383221816.117.37052-340313.013.018.820.925.327.542.938.65.704.0121.830.320 2018-12-14 11:15:58
2018-12-14 11:11:08002905金逸影视 13.970.79-0.118-0.187-4.538-1130-113-123236-2.52-13.92-2.10.0-2.1-2.34.467.93-0.558 -0.399-1.344 15.756601666302338217316.217.47288-351613.213.219.021.125.027.342.838.45.634.1521.830.320 2018-12-14 11:11:08
2018-12-14 11:06:03002905金逸影视 13.980.87-0.123-0.184-4.638-1170-117-112229-2.64-14.04-2.20.0-2.2-2.14.367.93-0.565 -0.395-1.342 15.763601615302319215616.217.47517-363313.313.319.121.324.927.042.738.45.594.3421.840.320 2018-12-14 11:06:03
2018-12-14 11:00:49002905金逸影视 141.01-0.110-0.176-4.552-1160-116-111228-2.64-13.81-2.20.0-2.2-2.14.367.93-0.564 -0.380-1.283 15.797601607302289213516.317.57744-374913.313.319.321.524.927.042.538.25.564.5421.880.320 2018-12-14 11:00:49
2018-12-14 10:56:16002905金逸影视 141.01-0.093-0.166-3.968-890-89-136224-2.04-14.02-1.70.0-1.7-2.64.368.93-0.516 -0.362-1.302 15.806601582302261211416.317.47969-383813.513.519.621.324.126.742.838.55.474.7321.880.320 2018-12-14 10:56:16
2018-12-14 10:51:00002905金逸影视 13.970.79-0.108-0.164-4.211-980-98-124222-2.28-13.73-1.90.0-1.9-2.44.369.93-0.532 -0.383-1.311 15.799601563302228208216.317.58190-393613.713.719.621.524.026.442.738.45.414.9621.830.320 2018-12-14 10:51:00
2018-12-14 10:45:52002905金逸影视 13.990.94-0.106-0.177-4.531-1020-102-107209-2.40-13.26-20.0-2.0-2.14.169.93-0.528 -0.364-1.308 15.797601472302197204116.317.68399-403813.913.919.621.624.126.242.438.35.345.2121.860.320 2018-12-14 10:45:52
2018-12-14 10:41:10002905金逸影视 141.01-0.100-0.165-4.279-960-96-96191-2.28-12.96-1.90.0-1.9-1.93.869.93-0.518 -0.341-1.286 15.822601348292169202416.417.58590-413314.014.019.621.524.226.142.238.45.285.5121.880.320 2018-12-14 10:41:10
2018-12-14 10:35:59002905金逸影视 141.01-0.094-0.134-3.942-900-90-95184-2.16-13.06-1.80.0-1.8-1.93.770.94-0.516 -0.326-1.283 15.842601299292137200116.417.58774-422314.214.219.821.624.025.942.038.35.225.8521.880.320 2018-12-14 10:35:59
2018-12-14 10:31:01002905金逸影视 13.960.72-0.077-0.144-3.496-730-73-103176-1.80-12.37-1.50.0-1.5-2.13.671.94-0.470 -0.317-1.229 15.856601241292085196816.517.58951-429614.514.520.121.623.425.542.038.45.136.2121.810.320 2018-12-14 10:31:01
2018-12-14 10:25:53002905金逸影视 14.081.59-0.081-0.076-2.916-810-81-85166-2.04-12.07-1.70.0-1.7-1.83.572.94-0.496 -0.209-1.259 15.973601169291996187816.717.89116-437715.015.020.322.022.424.242.338.84.976.5422.000.320 2018-12-14 10:25:53
2018-12-14 10:21:01002905金逸影视 14.021.15-0.067-0.061-2.489-770-77-54131-2.40-34.26-20.0-2.0-1.43.452.96-0.473 -0.185-1.265 15.98460921171891182414.314.99247-44540.00.024.826.826.427.848.845.44.035.8121.910.320 2018-12-14 10:21:01
2018-12-14 10:15:56002905金逸影视 14.041.30-0.070-0.057-2.475-680-68-45113-2.16-34.14-1.80.0-1.8-1.23.053.97-0.471 -0.185-1.239 16.00060791171830177414.414.99360-45210.00.025.527.326.227.448.345.33.926.2521.940.320 2018-12-14 10:15:56
2018-12-14 10:10:52002905金逸影视 14.031.23-0.041-0.016-1.967-660-66-2288-2.16-35.34-1.80.0-1.8-0.62.454.98-0.469 -0.116-1.228 16.07760621171774174314.614.89448-45880.00.026.027.826.527.147.545.13.856.8721.920.320 2018-12-14 10:10:52
2018-12-14 10:05:59002905金逸影视 14.051.37-0.047-0.034-1.549-420-42-1457-1.44-34.53-1.20.0-1.2-0.41.655.99-0.428 -0.137-1.180 16.05060397161676165614.815.09505-46300.00.026.727.927.227.646.144.53.697.4621.950.320 2018-12-14 10:05:59
2018-12-14 10:00:58002905金逸影视 14.131.95-0.052-0.019-1.779-440-44-1457-1.56-35.11-1.30.0-1.3-0.41.752.98-0.448 -0.118-1.206 16.05960402151630159514.514.89562-46740.00.025.326.628.228.646.544.83.528.2322.080.320 2018-12-14 10:00:58
2018-12-14 9:55:50002905金逸影视 14.071.52-0.050-0.039-2.072-520-52-2374-1.92-36.2-1.60.0-1.6-0.72.353.98-0.445 -0.156-1.202 16.01860522141541151214.715.09637-47260.00.025.827.428.228.946.043.73.389.3321.980.320 2018-12-14 9:55:50
2018-12-14 9:50:52002905金逸影视 14.11.73-0.034-0.046-2.401-500-50-2271-1.92-36.84-1.60.0-1.6-0.72.356.97-0.451 -0.162-1.196 16.02560500151458142114.915.39708-47760.00.027.028.627.928.645.142.83.2310.9222.030.320 2018-12-14 9:50:52
2018-12-14 9:45:47002905金逸影视 14.242.74-0.059-0.062-3.879-610-61-1576-2.52-35.96-2.10.0-2.1-0.52.657.97-0.472 -0.206-1.245 15.98660531141331128515.315.99784-48370.00.027.429.528.428.944.241.63.0413.2622.250.320 2018-12-14 9:45:47
2018-12-14 9:40:45002905金逸影视 14.22.45-0.066-0.054-1.802-630-63-1073-3.12-42.97-2.60.0-2.6-0.43.055.95-0.390 -0.108-1.148 16.09760507111188113414.214.99857-49000.00.026.028.627.527.946.543.52.5115.4322.190.320 2018-12-14 9:40:45
2018-12-14 9:35:45002905金逸影视 14.242.74-0.029-0.038-3.383-160-16-1026-1.08-49.79-.90.0-0.9-0.61.550.95-0.412 -0.161-1.161 16.06861183793388913.113.79883-49150.00.024.325.226.527.149.247.71.8118.7722.250.320 2018-12-14 9:35:45
2018-12-14 9:33:05002905金逸影视 14.252.81-0.029-0.038-3.383-300-30921-2.40-51.3-20.0-2.00.61.456.95-0.361 -0.085-1.100 16.12861146776772513.614.49904-49450.00.027.229.226.225.646.645.21.5527.1822.270.320 2018-12-14 9:33:05
2018-12-13 16:23:03002905金逸影视 13.86-0.93-0.1160.121-3.048-1080-108170-61-4.68-13.54-3.90.0-3.96.1-2.2281.06-0.554 0.116-1.328 16.36760-43971665177112.011.39843-50540.00.011.915.830.924.857.259.42.971.0321.660.320 2018-12-13 16:23:03
2018-12-13 15:04:27002905金逸影视 13.86-0.93-0.1160.121-3.048-1080-108170-61-4.68-13.54-3.90.0-3.96.1-2.2281.06-0.554 0.116-1.328 16.32660-43971665177112.011.39781-51620.00.011.915.830.924.857.259.42.971.0321.660.320 2018-12-13 15:04:27
2018-12-13 14:56:12002905金逸影视 13.82-1.22-0.0920.108-2.572-1210-121170-49-5.40-11.71-4.50.0-4.56.3-1.8271.05-0.511 0.109-1.277 16.36260-34861641173111.811.29733-52840.00.011.315.831.525.257.259.02.881.0121.590.320 2018-12-13 14:56:12
2018-12-13 14:51:17002905金逸影视 13.92-0.50-0.0830.115-2.650-830-83144-61-3.96-9.39-3.30.0-3.35.7-2.4251.06-0.513 0.099-1.280 16.34260-43551567166211.610.99672-53670.00.010.814.131.125.458.160.52.70.9721.750.320 2018-12-13 14:51:17
2018-12-13 14:46:21002905金逸影视 13.89-0.71-0.0820.104-2.472-820-82134-52-3.96-9.65-3.30.0-3.35.4-2.1251.06-0.502 0.088-1.267 16.32660-37451545164111.510.99620-54490.00.010.914.230.725.358.460.52.65.9721.700.320 2018-12-13 14:46:21
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 金逸影视.002905:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
金逸影视实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved