铭普光磁.002902_个股(分时)资金流向

速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!

铭普光磁.002902:今天的dde资金流分时指标 【手工刷新下方数据】

？.指标使用说明

铭普光磁：

分日dde.表

分日dde.图

专家点评

个股新闻

十大股东

F10资料

异动坐席

更多数据：[1] [2] [3]

日期	股票代码	股票名称	最新	涨幅 %	ddx	ddy	ddz	净额 (万元)	特大差量	大单差量	中单差量	小单差量	强度拐点比	主动率%	通吃率%	特大差%	大单差%	中单差%	小单差%	活跃度	单数比	5日 ddx	5日 ddy	60日 ddx	60日 ddy	次	连	小单差手	资金强度	买入单数	卖出单数	买单均手	卖单均手	小单累计	净额累计	特大买入	特大卖出	大单买入	大单卖出	中单买入	中单卖出	小单买入	小单卖出	换手率%	量比	市盈率	每股收益	日期
2024/5/27 11:33:26	002902	铭普光磁	23.37	-3.75	-2.555	0.000	0.000	-9445	-5372	-4073	3070	6376	-19.20	-25.2	-16	-9.1	-6.9	5.2	10.8	49	.88	0.000	0.000	0.000	0.000	0	0	26550	145	31623	27826	7.8	8.8	6376	-9445	0.8	9.9	15.6	22.5	35.9	30.7	47.7	36.9	15.97	3.04	-60.59	-0.108	2024/5/27 11:33:26
2024/2/28 14:47:00	002902	铭普光磁	23.83	-1.49	-4.134	-6.306	-25.011	-15749	-14456	-1293	4701	11048	-16.08	-.02	-13.4	-12.3	-1.1	4.0	9.4	70	.73	-4.167	-6.299	-4.138	-6.306	0	0	44722	400	51914	37882	9.2	12.6	17424	-25195	4.7	17.0	23.4	24.5	33.8	29.8	38.1	28.7	30.93	1.88	-103.32	-0.173	2024/2/28 14:47:00
2024/2/28 14:41:15	002902	铭普光磁	24.09	-0.41	-4.200	-6.244	-25.553	-15882	-14491	-1391	4753	11129	-16.44	.57	-13.7	-12.5	-1.2	4.1	9.6	70	.73	-4.233	-6.246	-4.174	-6.259	0	0	45028	394	51153	37224	9.2	12.6	28553	-41077	4.7	17.2	23.4	24.6	33.8	29.7	38.1	28.5	30.49	1.9	-104.44	-0.173	2024/2/28 14:41:15
2024/2/28 14:36:04	002902	铭普光磁	24.22	0.12	-4.181	-6.218	-25.569	-16018	-14405	-1613	4955	11063	-16.68	.81	-13.9	-12.5	-1.4	4.3	9.6	70	.73	-4.212	-6.222	-4.210	-6.220	0	0	44754	392	50823	36967	9.2	12.6	39616	-57095	4.8	17.3	23.2	24.6	33.9	29.6	38.1	28.5	30.31	1.93	-105.01	-0.173	2024/2/28 14:36:04
2024/2/28 14:31:15	002902	铭普光磁	24.22	0.12	-4.168	-6.175	-25.600	-15884	-14398	-1486	4914	10970	-16.68	.69	-13.9	-12.6	-1.3	4.3	9.6	70	.73	-4.170	-6.177	-4.171	-6.178	0	0	44373	388	50448	36663	9.2	12.6	50586	-72979	4.8	17.4	23.2	24.5	33.9	29.6	38.1	28.5	30.05	1.96	-105.01	-0.173	2024/2/28 14:31:15
2024/2/28 14:26:04	002902	铭普光磁	24.11	-0.33	-4.100	-6.019	-25.337	-15599	-14130	-1469	4861	10738	-16.56	.43	-13.8	-12.5	-1.3	4.3	9.5	70	.73	-4.097	-6.022	-4.097	-6.030	0	0	43422	384	49771	36319	9.2	12.6	61324	-88578	4.9	17.4	23.2	24.5	33.9	29.6	38.0	28.5	29.72	1.99	-104.53	-0.173	2024/2/28 14:26:04
2024/2/28 14:21:21	002902	铭普光磁	24.41	0.91	-4.076	-5.995	-25.391	-15522	-14172	-1350	4949	10573	-16.56	.77	-13.8	-12.6	-1.2	4.4	9.4	70	.73	-4.077	-5.993	-4.079	-5.993	0	0	42748	382	49478	36109	9.2	12.6	71897	-104100	4.9	17.5	23.3	24.5	33.9	29.5	37.9	28.5	29.57	2.03	-105.83	-0.173	2024/2/28 14:21:21
2024/2/28 14:16:06	002902	铭普光磁	24.58	1.61	-4.092	-5.975	-25.514	-15468	-14123	-1345	4932	10536	-16.56	.97	-13.8	-12.6	-1.2	4.4	9.4	70	.73	-4.093	-5.971	-4.094	-5.972	0	0	42597	381	49281	35963	9.2	12.6	82433	-119568	4.9	17.5	23.3	24.5	33.9	29.5	37.9	28.5	29.46	2.07	-106.57	-0.173	2024/2/28 14:16:06
2024/2/28 14:11:13	002902	铭普光磁	24.42	0.95	-4.069	-5.960	-25.607	-15488	-14151	-1337	4903	10585	-16.68	.83	-13.9	-12.7	-1.2	4.4	9.5	71	.73	-4.070	-5.958	-4.062	-5.940	0	0	42795	384	48979	35684	9.2	12.6	93018	-135055	4.9	17.6	23.4	24.6	33.8	29.4	37.9	28.4	29.29	2.11	-105.88	-0.173	2024/2/28 14:11:13
2024/2/28 13:56:17	002902	铭普光磁	24.78	2.44	-3.965	-5.724	-25.484	-15115	-14136	-979	4893	10221	-16.68	1.19	-13.9	-13.0	-0.9	4.5	9.4	71	.73	-3.966	-5.722	-3.967	-5.723	0	0	41308	374	47633	34845	9.2	12.6	103240	-150170	5.0	18.0	23.4	24.3	33.8	29.3	37.8	28.4	28.57	2.23	-107.44	-0.173	2024/2/28 13:56:17
2024/2/28 13:46:10	002902	铭普光磁	24.61	1.74	-3.984	-5.683	-25.719	-15173	-13882	-1291	5058	10116	-16.92	1.08	-14.1	-12.9	-1.2	4.7	9.4	71	.73	-3.985	-5.690	-3.986	-5.662	0	0	40882	371	47148	34445	9.2	12.6	113356	-165344	5.1	18.0	23.2	24.4	33.9	29.2	37.8	28.4	28.28	2.34	-106.70	-0.173	2024/2/28 13:46:10
2024/2/28 13:41:00	002902	铭普光磁	24.86	2.77	-3.952	-5.603	-25.640	-15060	-13778	-1282	5020	10040	-16.92	1.17	-14.1	-12.9	-1.2	4.7	9.4	71	.73	-3.952	-5.603	-3.953	-5.606	0	0	40574	368	46720	34224	9.2	12.6	123395	-180403	5.1	18.0	23.2	24.4	33.9	29.2	37.8	28.4	28.06	2.4	-107.78	-0.173	2024/2/28 13:41:00
2024/2/28 13:36:18	002902	铭普光磁	24.85	2.73	-3.957	-5.573	-25.775	-14974	-13806	-1168	4991	9983	-16.92	1.31	-14.1	-13.0	-1.1	4.7	9.4	71	.73	-3.958	-5.573	-3.931	-5.573	0	0	40347	366	46460	34013	9.2	12.6	133378	-195378	5.1	18.1	23.2	24.3	33.9	29.2	37.8	28.4	27.91	2.46	-107.74	-0.173	2024/2/28 13:36:18
2024/2/28 13:31:25	002902	铭普光磁	24.88	2.85	-3.937	-5.540	-25.764	-14990	-13723	-1267	5172	9817	-17.04	1.31	-14.2	-13.0	-1.2	4.9	9.3	71	.73	-3.938	-5.536	-3.933	-5.533	0	0	39678	364	46133	33787	9.2	12.6	143195	-210367	5.2	18.2	23.1	24.3	34.0	29.1	37.7	28.4	27.74	2.52	-107.87	-0.173	2024/2/28 13:31:25
2024/2/28 13:26:10	002902	铭普光磁	25.07	3.64	-3.898	-5.469	-25.774	-14854	-13808	-1046	5021	9833	-17.04	1.66	-14.2	-13.2	-1.0	4.8	9.4	71	.73	-3.901	-5.476	-3.902	-5.482	0	0	39744	360	45679	33445	9.3	12.6	153028	-225221	5.2	18.4	23.2	24.2	33.9	29.1	37.7	28.3	27.49	2.59	-108.69	-0.173	2024/2/28 13:26:10
2024/2/28 13:16:18	002902	铭普光磁	25.5	5.42	-3.791	-5.342	-27.153	-14685	-13593	-1091	4961	9724	-17.76	1.08	-14.8	-13.7	-1.1	5.0	9.8	71	.73	-3.860	-5.356	-3.871	-5.355	0	0	39349	342	43491	31612	9.2	12.7	162752	-239906	4.7	18.4	23.3	24.4	34.0	29.0	38.0	28.2	26.10	2.63	-110.56	-0.173	2024/2/28 13:16:18
2024/2/28 13:11:21	002902	铭普光磁	24.6	1.69	-3.723	-5.297	-27.623	-14099	-13436	-662	4447	9651	-17.88	-1.82	-14.9	-14.2	-0.7	4.7	10.2	71	.72	-3.752	-5.292	-3.729	-5.283	0	0	39083	326	41684	29920	9.2	12.8	172403	-254004	4.8	19.0	23.3	24.0	33.9	29.2	38.0	27.8	24.91	2.61	-106.66	-0.173	2024/2/28 13:11:21
2024/2/28 13:06:03	002902	铭普光磁	24.2	0.04	-3.753	-5.333	-28.060	-14261	-13515	-746	4474	9787	-18.36	-2.34	-15.3	-14.5	-0.8	4.8	10.5	71	.71	-3.773	-5.325	-3.749	-5.326	0	0	39625	322	41151	29296	9.2	12.9	182190	-268265	4.8	19.3	23.1	23.9	34.0	29.2	38.1	27.6	24.53	2.67	-104.92	-0.173	2024/2/28 13:06:03
2024/2/28 11:32:00	002902	铭普光磁	24.54	1.45	-3.607	-5.210	-27.683	-13707	-12885	-822	4295	9412	-18.00	-2.68	-15	-14.1	-0.9	4.7	10.3	71	.71	-3.607	-5.202	-3.607	-5.202	0	0	38100	315	40291	28720	9.2	12.9	191602	-281972	4.9	19.0	23.1	24.0	34.0	29.3	38.0	27.7	24.05	2.73	-106.40	-0.173	2024/2/28 11:32:00
2024/2/28 11:26:06	002902	铭普光磁	24.05	-0.58	-3.526	-5.144	-27.891	-13410	-12874	-536	4023	9387	-18.00	-3.12	-15	-14.4	-0.6	4.5	10.5	71	.71	-3.526	-5.141	-3.447	-5.110	0	0	37986	308	39459	28006	9.2	12.9	200989	-295382	5.0	19.4	23.1	23.7	33.8	29.3	38.1	27.6	23.52	2.78	-104.27	-0.173	2024/2/28 11:26:06
2024/2/28 11:21:11	002902	铭普光磁	23.91	-1.16	-3.451	-5.145	-28.396	-13124	-12424	-700	3762	9362	-18.00	-3.94	-15	-14.2	-0.8	4.3	10.7	71	.71	-3.477	-5.154	-3.462	-5.147	0	0	37866	302	38922	27479	9.1	12.9	210351	-308506	5.0	19.2	22.9	23.7	33.7	29.4	38.4	27.7	23.01	2.84	-103.66	-0.173	2024/2/28 11:21:11
2024/2/28 11:16:09	002902	铭普光磁	23.96	-0.95	-3.418	-5.093	-28.509	-13101	-12159	-942	3768	9333	-18.36	-2.8	-15.3	-14.2	-1.1	4.4	10.9	71	.7	-3.442	-5.098	-3.460	-5.098	0	0	37718	295	38246	26855	9.0	12.9	219684	-321607	5.0	19.2	22.6	23.7	33.8	29.4	38.6	27.7	22.50	2.9	-103.88	-0.173	2024/2/28 11:16:09
2024/2/28 11:11:03	002902	铭普光磁	24.13	-0.25	-3.491	-5.156	-29.258	-13321	-12303	-1018	3818	9503	-18.84	-2.61	-15.7	-14.5	-1.2	4.5	11.2	71	.7	-3.495	-5.144	-3.473	-5.146	0	0	38394	292	37908	26445	9.0	13.0	229187	-334928	4.9	19.4	22.5	23.7	33.9	29.4	38.7	27.5	22.29	3.02	-104.62	-0.173	2024/2/28 11:11:03
2024/2/28 11:06:08	002902	铭普光磁	23.96	-0.95	-3.449	-5.162	-29.659	-13223	-12386	-837	3766	9457	-18.96	-2.8	-15.8	-14.8	-1.0	4.5	11.3	71	.69	-3.458	-5.169	-3.440	-5.173	0	0	38190	288	37379	25874	9.0	13.1	238644	-348151	4.9	19.7	22.6	23.6	33.9	29.4	38.6	27.3	21.97	3.13	-103.88	-0.173	2024/2/28 11:06:08
2024/2/28 11:01:12	002902	铭普光磁	23.92	-1.12	-3.469	-5.221	-30.236	-13153	-12326	-827	3557	9596	-19.08	-2.95	-15.9	-14.9	-1.0	4.3	11.6	71	.69	-3.451	-5.228	-3.442	-5.228	0	0	38740	285	37017	25371	9.0	13.2	248240	-361304	5.0	19.9	22.6	23.6	33.7	29.4	38.7	27.1	21.71	3.26	-103.71	-0.173	2024/2/28 11:01:12
2024/2/28 10:55:59	002902	铭普光磁	24.14	-0.21	-3.438	-5.212	-30.552	-13116	-12378	-738	3689	9427	-19.20	-3.04	-16	-15.1	-0.9	4.5	11.5	71	.68	-3.439	-5.208	-3.439	-5.205	0	0	38046	282	36509	24954	9.1	13.3	257667	-374419	5.0	20.1	22.7	23.6	33.8	29.3	38.5	27.0	21.51	3.41	-104.66	-0.173	2024/2/28 10:55:59
2024/2/28 10:51:12	002902	铭普光磁	24.26	0.29	-3.355	-5.142	-30.778	-12987	-12342	-645	3469	9519	-19.32	-2.85	-16.1	-15.3	-0.8	4.3	11.8	71	.68	-3.360	-5.140	-3.354	-5.182	0	0	38403	277	35872	24338	9.1	13.4	267185	-387407	5.1	20.4	22.6	23.4	33.7	29.4	38.6	26.8	21.16	3.56	-105.18	-0.173	2024/2/28 10:51:12
2024/2/28 10:46:13	002902	铭普光磁	23.8	-1.61	-3.283	-5.082	-31.853	-12588	-11970	-618	3089	9499	-19.56	-4.66	-16.3	-15.5	-0.8	4.0	12.3	72	.67	-3.289	-5.094	-3.299	-5.100	0	0	38251	269	34480	23105	9.0	13.5	276684	-399995	5.1	20.6	22.6	23.4	33.4	29.4	38.9	26.6	20.22	3.62	-103.19	-0.173	2024/2/28 10:46:13
2024/2/28 10:41:20	002902	铭普光磁	24.1	-0.37	-3.224	-4.960	-32.688	-12498	-11758	-740	3032	9466	-20.28	-4.32	-16.9	-15.9	-1.0	4.1	12.8	72	.67	-3.251	-4.976	-3.237	-4.975	0	0	38054	257	33298	22159	8.9	13.4	286150	-412492	5.2	21.1	22.1	23.1	33.4	29.3	39.3	26.5	19.33	3.7	-104.49	-0.173	2024/2/28 10:41:20
2024/2/28 10:36:03	002902	铭普光磁	24.22	0.12	-3.068	-4.646	-33.755	-12318	-11492	-826	2890	9428	-21.48	-1.93	-17.9	-16.7	-1.2	4.2	13.7	72	.65	-3.141	-4.717	-3.219	-4.795	0	0	37813	238	31276	20461	8.8	13.5	295578	-424810	5.2	21.9	21.8	23.0	33.0	28.8	40.0	26.3	17.94	3.69	-105.01	-0.173	2024/2/28 10:36:03
2024/2/28 10:31:12	002902	铭普光磁	24.57	1.57	-2.997	-4.500	-33.492	-11482	-10629	-853	2690	8792	-21.00	.65	-17.5	-16.2	-1.3	4.1	13.4	71	.66	-2.999	-4.479	-2.985	-4.476	0	0	35224	224	29825	19750	8.8	13.3	304370	-436292	4.7	20.9	22.0	23.3	33.3	29.2	40.0	26.6	17.09	3.8	-106.53	-0.173	2024/2/28 10:31:12
2024/2/28 10:26:13	002902	铭普光磁	24.58	1.61	-2.973	-4.503	-34.146	-11517	-10680	-836	2702	8815	-21.48	.93	-17.9	-16.6	-1.3	4.2	13.7	71	.65	-2.992	-4.512	-2.994	-4.521	0	0	35304	220	29415	19256	8.8	13.4	313184	-447809	4.4	21.0	22.0	23.3	33.5	29.3	40.1	26.4	16.75	4.04	-106.57	-0.173	2024/2/28 10:26:13
2024/2/28 10:21:01	002902	铭普光磁	24.57	1.57	-2.968	-4.486	-34.633	-11387	-10507	-881	2579	8808	-21.72	1.31	-18.1	-16.7	-1.4	4.1	14.0	70	.65	-2.957	-4.494	-2.958	-4.490	0	0	35265	212	28924	18832	8.7	13.4	321992	-459197	4.1	20.8	22.0	23.4	33.5	29.4	40.4	26.4	16.38	4.34	-106.53	-0.173	2024/2/28 10:21:01
2024/2/28 10:16:12	002902	铭普光磁	24.59	1.65	-2.978	-4.457	-35.559	-11341	-10293	-1048	2650	8690	-22.08	1.7	-18.4	-16.7	-1.7	4.3	14.1	70	.65	-2.960	-4.443	-2.946	-4.444	0	0	34784	207	28388	18408	8.7	13.4	330683	-470537	4.2	20.9	21.8	23.5	33.6	29.3	40.4	26.3	16.04	4.7	-106.61	-0.173	2024/2/28 10:16:12
2024/2/28 10:11:13	002902	铭普光磁	24.52	1.36	-2.915	-4.341	-36.320	-11160	-10440	-720	2640	8520	-22.32	2	-18.6	-17.4	-1.2	4.4	14.2	71	.65	-2.929	-4.346	-2.935	-4.360	0	0	34083	205	27644	17836	8.7	13.5	339202	-481697	4.0	21.4	22.1	23.3	33.5	29.1	40.4	26.2	15.60	5.1	-106.31	-0.173	2024/2/28 10:11:13
2024/2/28 10:06:03	002902	铭普光磁	24.69	2.07	-2.857	-4.130	-36.921	-10943	-10263	-680	2778	8165	-23.16	2.87	-19.3	-18.1	-1.2	4.9	14.4	72	.64	-2.862	-4.129	-2.865	-4.123	0	0	32628	196	26021	16716	8.7	13.6	347367	-492640	3.6	21.7	22.5	23.7	33.6	28.7	40.3	25.9	14.73	5.46	-107.05	-0.173	2024/2/28 10:06:03
2024/2/28 10:00:59	002902	铭普光磁	24.86	2.77	-2.819	-4.119	-38.032	-10790	-10078	-712	2574	8216	-23.64	3.96	-19.7	-18.4	-1.3	4.7	15.0	72	.63	-2.807	-4.107	-2.810	-4.109	0	0	32819	189	25216	15961	8.7	13.7	355583	-503430	3.7	22.1	22.3	23.6	33.5	28.8	40.5	25.5	14.22	6.1	-107.78	-0.173	2024/2/28 10:00:59
2024/2/28 9:56:12	002902	铭普光磁	24.64	1.86	-2.592	-3.870	-37.442	-10120	-9082	-1038	2439	7681	-23.40	4.93	-19.5	-17.5	-2.0	4.7	14.8	71	.63	-2.602	-3.852	-2.608	-3.852	0	0	30655	176	23758	15078	8.7	13.7	363263	-513550	3.7	21.2	22.2	24.2	33.7	29.0	40.4	25.6	13.47	6.81	-106.83	-0.173	2024/2/28 9:56:12
2024/2/28 9:51:11	002902	铭普光磁	24.77	2.40	-2.525	-3.829	-39.888	-9979	-8865	-1114	2471	7509	-24.72	7.85	-20.6	-18.3	-2.3	5.1	15.5	71	.61	-2.541	-3.848	-2.583	-3.810	0	0	29945	165	22397	13749	8.6	14.1	370772	-523529	3.7	22.0	21.7	24.0	34.0	28.9	40.6	25.1	12.56	7.79	-107.39	-0.173	2024/2/28 9:51:11
2024/2/28 9:46:42	002902	铭普光磁	24.98	3.27	-2.209	-3.449	-38.410	-8635	-7758	-877	1972	6662	-23.64	9.01	-19.7	-17.7	-2.0	4.5	15.2	71	.62	-2.197	-3.432	-2.091	-3.339	0	0	26531	149	19988	12341	8.7	14.1	377435	-532164	3.7	21.4	21.7	23.7	34.3	29.8	40.3	25.1	11.35	8.74	-108.30	-0.173	2024/2/28 9:46:42
2024/2/28 9:41:13	002902	铭普光磁	25.42	5.08	-1.441	-2.260	-34.365	-5609	-5476	-134	1336	4274	-20.16	25	-16.8	-16.4	-0.4	4.0	12.8	71	.65	-1.463	-2.277	-1.471	-2.320	0	0	16939	113	14427	9435	9.2	14.0	381709	-537774	2.9	19.3	24.0	24.4	35.2	31.2	37.9	25.1	8.60	9.61	-110.21	-0.173	2024/2/28 9:41:13
2024/2/28 9:35:59	002902	铭普光磁	25.4	5.00	-1.413	-1.736	-42.844	-5514	-4516	-998	1628	3886	-25.20	32.63	-21	-17.2	-3.8	6.2	14.8	73	.62	-1.393	-1.851	-1.419	-1.893	0	0	15428	91	11175	6951	9.3	15.0	385594	-543287	3.3	20.5	22.9	26.7	35.4	29.2	38.4	23.6	6.78	12.78	-110.12	-0.173	2024/2/28 9:35:59
2024/2/28 9:33:00	002902	铭普光磁	25.6	5.83	-0.784	-1.128	-45.502	-3817	-3102	-716	1101	2716	-24.96	51.14	-20.8	-16.9	-3.9	6.0	14.8	79	.61	-0.900	-1.187	-0.877	-1.263	0	0	10825	69	6920	4222	10.6	17.3	388311	-547105	4.6	21.5	24.7	28.6	34.4	28.4	36.3	21.5	4.76	15.15	-110.99	-0.173	2024/2/28 9:33:00
2024/2/27 16:01:23	002902	铭普光磁	24.19	10.00	4.227	3.126	37.711	14828	17310	-2481	-8094	-6735	30.12	-2.02	25.1	29.3	-4.2	-13.7	-11.4	78	1.36	4.205	3.116	4.227	3.116	0	1	-29530	242	18330	24878	14.1	10.4	381576	-532276	33.9	4.6	17.4	21.6	23.7	37.4	25.0	36.4	16.84	.98	-104.88	-0.173	2024/2/27 16:01:23
2024/2/27 15:04:08	002902	铭普光磁	24.19	10.00	4.227	3.126	37.711	14828	17310	-2481	-8094	-6735	30.12	-2.02	25.1	29.3	-4.2	-13.7	-11.4	78	1.36	4.205	3.116	4.227	3.116	0	1	-29530	242	18330	24878	14.1	10.4	374841	-517448	33.9	4.6	17.4	21.6	23.7	37.4	25.0	36.4	16.84	.98	-104.88	-0.173	2024/2/27 15:04:08
2024/2/27 14:56:18	002902	铭普光磁	24.19	10.00	4.203	3.085	37.447	14741	17208	-2467	-8046	-6695	30.12	-1.48	25.1	29.3	-4.2	-13.7	-11.4	77	1.35	4.203	3.086	4.201	3.076	0	1	-29366	238	18327	24780	14.1	10.4	368146	-502707	33.7	4.4	17.3	21.5	23.9	37.6	25.1	36.5	16.75	.99	-104.88	-0.173	2024/2/27 14:56:18
2024/2/27 14:51:24	002902	铭普光磁	24.19	10.00	4.161	3.053	37.133	14600	17063	-2463	-7974	-6626	29.88	-1.33	24.9	29.1	-4.2	-13.6	-11.3	77	1.35	4.162	3.055	4.164	3.046	0	1	-29064	238	18327	24722	14.0	10.4	361520	-488107	33.6	4.5	17.3	21.5	23.9	37.5	25.2	36.5	16.72	1.01	-104.88	-0.173	2024/2/27 14:51:24
2024/2/27 14:46:09	002902	铭普光磁	24.19	10.00	4.138	3.026	36.914	14514	16914	-2400	-7901	-6613	29.76	-1.15	24.8	28.9	-4.1	-13.5	-11.3	77	1.35	4.138	3.028	4.138	3.029	0	1	-29013	237	18327	24668	14.0	10.4	354907	-473592	33.4	4.5	17.4	21.5	24.0	37.5	25.2	36.5	16.69	1.03	-104.88	-0.173	2024/2/27 14:46:09
2024/2/27 14:41:18	002902	铭普光磁	24.19	10.00	4.117	3.009	36.724	14432	16828	-2396	-7888	-6544	29.64	-1	24.7	28.8	-4.1	-13.5	-11.2	77	1.34	4.117	3.011	4.117	3.007	0	1	-28713	237	18327	24620	14.0	10.4	348362	-459160	33.3	4.5	17.4	21.5	24.0	37.5	25.3	36.5	16.67	1.05	-104.88	-0.173	2024/2/27 14:41:18
2024/2/27 14:36:07	002902	铭普光磁	24.19	10.00	4.115	2.997	36.674	14427	16822	-2395	-7885	-6542	29.64	-.97	24.7	28.8	-4.1	-13.5	-11.2	77	1.34	4.115	2.995	4.114	2.997	0	1	-28702	237	18327	24596	14.0	10.4	341821	-444733	33.3	4.5	17.4	21.5	24.0	37.5	25.3	36.5	16.66	1.07	-104.88	-0.173	2024/2/27 14:36:07
2024/2/27 14:31:16	002902	铭普光磁	24.19	10.00	4.110	2.983	36.615	14417	16810	-2393	-7938	-6479	29.64	-.9	24.7	28.8	-4.1	-13.6	-11.1	77	1.34	4.110	2.982	4.112	2.984	0	1	-28427	237	18327	24565	14.0	10.4	335342	-430316	33.3	4.5	17.4	21.5	24.0	37.6	25.3	36.4	16.65	1.1	-104.88	-0.173	2024/2/27 14:31:16
2024/2/27 14:26:10	002902	铭普光磁	24.19	10.00	4.088	2.959	36.440	14396	16486	-2090	-7895	-6502	29.76	-.39	24.8	28.4	-3.6	-13.6	-11.2	76	1.34	4.088	2.961	4.088	2.963	0	1	-28536	232	18323	24512	13.9	10.4	328840	-415920	32.9	4.5	17.6	21.2	24.1	37.7	25.4	36.6	16.56	1.12	-104.88	-0.173	2024/2/27 14:26:10
2024/2/27 14:21:19	002902	铭普光磁	24.19	10.00	4.062	2.936	36.242	14251	16395	-2143	-7821	-6430	29.52	-.2	24.6	28.3	-3.7	-13.5	-11.1	76	1.34	4.062	2.936	4.063	2.936	0	1	-28227	232	18323	24463	13.9	10.4	322410	-401668	32.8	4.5	17.5	21.2	24.2	37.7	25.5	36.6	16.53	1.14	-104.88	-0.173	2024/2/27 14:21:19
2024/2/27 14:16:12	002902	铭普光磁	24.19	10.00	4.018	2.900	35.916	14198	16391	-2193	-7849	-6349	29.52	.15	24.6	28.4	-3.8	-13.6	-11.0	76	1.33	4.018	2.900	4.018	2.900	0	1	-27874	231	18317	24391	13.8	10.4	316061	-387471	32.9	4.5	17.4	21.2	24.1	37.7	25.6	36.6	16.47	1.17	-104.88	-0.173	2024/2/27 14:16:12
2024/2/27 14:11:17	002902	铭普光磁	24.19	10.00	4.013	2.878	35.808	14059	16306	-2247	-7721	-6338	29.28	.31	24.4	28.3	-3.9	-13.4	-11.0	76	1.33	4.007	2.878	4.008	2.880	0	1	-27830	231	18316	24348	13.8	10.4	309723	-373412	32.8	4.5	17.4	21.3	24.2	37.6	25.6	36.6	16.45	1.19	-104.88	-0.173	2024/2/27 14:11:17
日期	股票代码	股票名称	最新	涨幅	ddx	ddy	ddz	净额 (万元)	特大差量	大单差量	中单差量	小单差量	强度拐点比	主动率%	通吃率%	特大差%	大单差%	中单差%	小单差%	活跃度	单数比	5日 ddx	5日 ddy	60日 ddx	60日 ddy	次	连	小单差手	资金强度	买入单数	卖出单数	买单均手	卖单均手	小单累计	净额累计	特大买入	特大卖出	大单买入	大单卖出	中单买入	中单卖出	小单买入	小单卖出	换手率%	量比	市盈率	每股收益	日期

铭普光磁.002902:的分时dde资金流走势图 【手工刷新下方数据】

？.拐点比实战说明

注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案

正在生成图形数据请等候…

铭普光磁实时走势图+日K线图【手工刷新】

[散户大家庭官方网站:www.shdjt.com]